Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:38:51

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,62

    0,13 arrow +3,725%

    • R$ 3,70

      Máxima

    • R$ 3,51

      Mínima

    • 4.384.500,00

      Volume

    • 15/09/25, 20:36:36

      Último Negócio

    • R$ 3,52

      Abertura

    • R$ 15,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 55,37%

      IV (1a)

    • 65,16%

      EWMA (1a)

    • 3,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMI365CALLR$ 3,6566,26% ATM 4 d.u.0,110.490,1122,222%0,070,010,136.279,0000.11AMERICANA45,39%
ANIMJ385CALLR$ 3,8554,97% OTM 24 d.u.0,170.420,1770,00%000557,0000.17AMERICANA35,38%
ANIMU365PUTR$ 3,6537,36% ATM 4 d.u.0,08-0.540,08-55,556%0,060,110424,000,030.05EUROPÉIA56,16%
ANIMI375CALLR$ 3,7571,50% ATM 4 d.u.0,080.370,0814,286%0,0600,11400,0000.08AMERICANA33,95%
ANIMW315PUTR$ 3,1550,71% OTM 49 d.u.0,10-0.20,10-37,50%000210,0000.1EUROPÉIA26,66%
ANIMJ435CALLR$ 4,3556,81% OTM 24 d.u.0,060.190,06-25,00%0,1500,30180,0000.06AMERICANA14,35%
ANIMJ415CALLR$ 4,1555,48% OTM 24 d.u.0,090.260,09000045,0000.09AMERICANA20,86%
ANIMK375CALLR$ 3,7557,64% ATM 49 d.u.0,350.530,35000035,0000.35AMERICANA43,39%
ANIMX295PUTR$ 2,9558,40% OTM 69 d.u.0,12-0.170,12-20,00%00025,0000.12EUROPÉIA26,32%
ANIMI415CALLR$ 4,1584,24% OTM 4 d.u.0,020.110,02100,00%0,0100,0210,0000.02AMERICANA9,32%
ANIMU220PUTR$ 2,20216,44% OTM 4 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,48%
ANIMU280PUTR$ 2,80271,67% OTM 4 d.u.0,14-0.180,140000000.14EUROPÉIA27,92%
ANIMU28PUTR$ 2,85116,85% OTM 4 d.u.0,01-0.040,010000000.01EUROPÉIA5,88%
ANIMU290PUTR$ 2,95120,93% OTM 4 d.u.0,02-0.080,020000000.02EUROPÉIA10,01%
ANIMI305CALLR$ 3,05122,76% ITM 4 d.u.0,610.880,6100,280,56000,570.04AMERICANA85,17%
ANIMU305PUTR$ 3,05118,48% OTM 4 d.u.0,03-0.110,030000000.03EUROPÉIA13,85%
ANIMI315CALLR$ 3,15115,77% ITM 4 d.u.0,520.850,5200,230,46000,470.05AMERICANA81,45%
ANIMU315PUTR$ 3,1590,58% OTM 4 d.u.0,02-0.10,0200,0800,15000.02EUROPÉIA11,91%
ANIMI325CALLR$ 3,25129,45% ITM 4 d.u.0,460.770,4600,480,360,6000,370.09AMERICANA72,31%
ANIMU325PUTR$ 3,25103,73% OTM 4 d.u.0,05-0.180,050000000.05EUROPÉIA21,90%
ANIMU335PUTR$ 3,3585,44% OTM 4 d.u.0,05-0.210,0500,2000,40000.05EUROPÉIA24,65%
ANIMI345CALLR$ 3,4546,83% ATM 4 d.u.0,200.810,2000,180,010,3500,170.03AMERICANA79,41%
ANIMU345PUTR$ 3,4579,63% ATM 4 d.u.0,07-0.290,0700,010,020000.07EUROPÉIA32,64%
ANIMI355CALLR$ 3,5547,71% ATM 4 d.u.0,130.650,1300,110,010,2000,070.06AMERICANA62,90%
ANIMU355PUTR$ 3,5575,11% ATM 4 d.u.0,10-0.390,100000000.1EUROPÉIA42,83%
ANIMU375PUTR$ 3,7598,65% ATM 4 d.u.0,25-0.580,25000000,130.12EUROPÉIA62,91%
ANIMI385CALLR$ 3,8556,57% OTM 4 d.u.0,030.210,0300,040,030,05000.03AMERICANA19,19%
ANIMU385PUTR$ 3,85202,52% ITM 4 d.u.0,50-0.540,50000000,230.27EUROPÉIA64,09%
ANIMI395CALLR$ 3,95118,74% OTM 4 d.u.0,100.310,1000,0300,06000.1AMERICANA25,97%
ANIMU395PUTR$ 3,95409,05% ITM 4 d.u.0,94-0.460,94000000,330.61EUROPÉIA66,38%
ANIMI405CALLR$ 4,05106,98% OTM 4 d.u.0,060.230,060000000.06AMERICANA18,81%
ANIMU405PUTR$ 4,05278,44% ITM 4 d.u.0,77-0.560,77000000,430.34EUROPÉIA68,77%
ANIMU415PUTR$ 4,15227,27% ITM 4 d.u.0,75-0.630,75000000,530.22EUROPÉIA73,01%
ANIMI425CALLR$ 4,25105,83% OTM 4 d.u.0,030.130,030000000.03AMERICANA10,48%
ANIMI435CALLR$ 4,35135,75% OTM 4 d.u.0,050.160,050000000.05AMERICANA12,56%
ANIMI445CALLR$ 4,4597,85% OTM 4 d.u.0,010.060,0100,1300,25000.01AMERICANA4,28%
ANIMI455CALLR$ 4,55198,33% OTM 4 d.u.0,100.220,100000000.1AMERICANA15,11%
ANIMU455PUTR$ 4,55104,76% ITM 4 d.u.0,93-0.950,93000000,930EUROPÉIA96,27%
ANIMI465CALLR$ 4,65131,65% OTM 4 d.u.0,020.080,0200,0300,06000.02AMERICANA5,70%
ANIMV275PUTR$ 2,7581,75% OTM 24 d.u.0,05-0.10,050000000.05EUROPÉIA15,57%
ANIMV285PUTR$ 2,8587,01% OTM 24 d.u.0,08-0.140,080000000.08EUROPÉIA21,11%
ANIMV295PUTR$ 2,9589,52% OTM 24 d.u.0,11-0.180,1100,0600,11000.11EUROPÉIA25,87%
ANIMV305PUTR$ 3,0567,07% OTM 24 d.u.0,07-0.160,0700,0500,10000.07EUROPÉIA21,65%
ANIMJ320CALLR$ 3,15151,98% ITM 24 d.u.0,910.710,91000000,470.44AMERICANA53,52%
ANIMV320PUTR$ 3,1575,19% OTM 24 d.u.0,12-0.220,1200,0700,13000.12EUROPÉIA29,57%
ANIMJ325CALLR$ 3,2532,88% ITM 24 d.u.0,430.890,43000000,370.06AMERICANA87,16%
ANIMV325PUTR$ 3,2563,51% OTM 24 d.u.0,11-0.240,1100,0600,12000.11EUROPÉIA30,32%
ANIMV335PUTR$ 3,3570,59% OTM 24 d.u.0,17-0.30,1700,010,010000.17EUROPÉIA38,07%
ANIMJ345CALLR$ 3,4529,23% ATM 24 d.u.0,260.760,26000000,170.09AMERICANA73,41%
ANIMV345PUTR$ 3,4565,70% ATM 24 d.u.0,19-0.340,190000000.19EUROPÉIA42,20%