Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:55:57

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,76

    -0,08 arrow -2,083%

    • R$ 3,84

      Máxima

    • R$ 3,75

      Mínima

    • 1.775.800,00

      Volume

    • 11/05/26, 11:53:58

      Último Negócio

    • R$ 3,80

      Abertura

    • R$ 6,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 55,12%

      IV (1a)

    • 56,07%

      EWMA (1a)

    • 2,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMR485PUTR$ 4,7782,77% ITM 28 d.u.1,078-0.750,8000,990,941,0401,010EUROPÉIA82,84%
ANIMF395CALLR$ 3,8764,96% ATM 28 d.u.0,300.520,3000,260,230,289.680,0000.3AMERICANA43,06%
ANIMN450PUTR$ 4,3757,50% ITM 196 d.u.0,87-0.440,8700,6501,307.208,000,610.26EUROPÉIA63,71%
ANIMR385PUTR$ 3,7748,62% ATM 28 d.u.0,22-0.440,2200,260,230,282.400,000,010.21EUROPÉIA50,33%
ANIMF425CALLR$ 4,1774,84% OTM 28 d.u.0,240.410,2400,140,110,182.124,0000.24AMERICANA31,50%
ANIMW450PUTR$ 4,3753,68% ITM 134 d.u.0,78-0.50,7800001.248,000,610.17EUROPÉIA65,66%
ANIMF415CALLR$ 4,0764,14% OTM 28 d.u.0,220.420,2200,180,150,211.215,0000.22AMERICANA34,09%
ANIMR325PUTR$ 3,1754,54% OTM 28 d.u.0,05-0.130,0525,00%0,050,030,071.015,0000.05EUROPÉIA17,69%
ANIME420CALLR$ 4,1777,63% OTM 4 d.u.0,030.160,0300,0200,03801,0000.03AMERICANA13,87%
ANIMR375PUTR$ 3,6749,96% ATM 28 d.u.0,18-0.380,1800,210,180,23684,0000.18EUROPÉIA44,08%
ANIME455CALLR$ 4,4799,04% OTM 4 d.u.0,020.10,020000580,0000.02AMERICANA7,61%
ANIMR335PUTR$ 3,2751,45% OTM 28 d.u.0,06-0.160,0600,070,050,09336,0000.06EUROPÉIA20,82%
ANIMK550CALLR$ 5,3767,10% OTM 134 d.u.0,360.370,360000262,0000.36EUROPÉIA20,28%
ANIMR405PUTR$ 3,9754,33% ITM 28 d.u.0,36-0.550,3616,129%0,360,330,38252,000,210.15EUROPÉIA62,21%
ANIMR395PUTR$ 3,8752,06% ATM 28 d.u.0,29-0.50,2916,00%0,300,270,33232,000,110.18EUROPÉIA56,74%
ANIMF405CALLR$ 3,9758,97% OTM 28 d.u.0,230.460,23-11,538%0,210,190,23230,0000.23AMERICANA38,16%
ANIMF510CALLR$ 5,0258,41% OTM 28 d.u.0,030.090,03-40,00%0,030,010,06111,0000.03AMERICANA6,58%
ANIMG522CALLR$ 5,2265,02% OTM 48 d.u.0,090.180,0900,010,01090,0000.09AMERICANA11,30%
ANIMQ390PUTR$ 3,8734,98% ATM 4 d.u.0,13-0.720,1300,160,130,1881,000,110.02EUROPÉIA73,55%
ANIMA595CALLR$ 5,8764,45% OTM 171 d.u.0,350.340,35000072,0000.35AMERICANA17,40%
ANIMF600CALLR$ 5,9276,14% OTM 28 d.u.0,020.050,0200,060,010,1044,0000.02EUROPÉIA3,15%
ANIME410CALLR$ 4,07123,01% OTM 4 d.u.0,120.340,1200,030,010,0412,0000.12AMERICANA28,25%
ANIMR355PUTR$ 3,4748,53% OTM 28 d.u.0,10-0.250,1000,130,100,1610,0000.1EUROPÉIA30,69%
ANIME430CALLR$ 4,2779,18% OTM 4 d.u.0,020.110,0200,0200,034,0000.02AMERICANA9,61%
ANIMQ375PUTR$ 3,6722,47% ATM 4 d.u.0,01-0.170,0100,060,040,081,0000.01EUROPÉIA18,02%
ANIMQ20PUTR$ 1,87402,19% OTM 4 d.u.0,05-0.050,050000000.05EUROPÉIA12,94%
ANIMQ285PUTR$ 2,77164,10% OTM 4 d.u.0,02-0.060,020000000.02EUROPÉIA8,31%
ANIMQ295PUTR$ 2,87190,19% OTM 4 d.u.0,05-0.10,0500,0300,05000.05EUROPÉIA15,48%
ANIMQ305PUTR$ 2,97237,24% OTM 4 d.u.0,12-0.170,120000000.12EUROPÉIA25,90%
ANIMQ315PUTR$ 3,07118,91% OTM 4 d.u.0,02-0.070,020000000.02EUROPÉIA9,82%
ANIMQ325PUTR$ 3,17104,34% OTM 4 d.u.0,02-0.080,020000000.02EUROPÉIA10,60%
ANIMQ335PUTR$ 3,2789,89% OTM 4 d.u.0,02-0.10,0200,0200,04000.02EUROPÉIA11,61%
ANIME345CALLR$ 3,37255,09% ITM 4 d.u.0,680.690,6800,410,360,4600,390.29AMERICANA57,40%
ANIMQ345PUTR$ 3,3785,72% OTM 4 d.u.0,03-0.140,0300,0200,03000.03EUROPÉIA16,38%
ANIMQ355PUTR$ 3,4760,88% OTM 4 d.u.0,02-0.130,0200,0200,03000.02EUROPÉIA15,03%
ANIMQ365PUTR$ 3,5760,95% OTM 4 d.u.0,04-0.230,0400,030,010,05000.04EUROPÉIA25,34%
ANIME385CALLR$ 3,77148,92% ATM 4 d.u.0,280.540,2800,110,090,13000.28AMERICANA46,14%
ANIMQ385PUTR$ 3,7736,44% ATM 4 d.u.0,07-0.50,0700,100,070,1200,010.06EUROPÉIA51,43%
ANIME390CALLR$ 3,87102,83% ATM 4 d.u.0,150.440,1500,060,040,08000.15AMERICANA39,30%
ANIME400CALLR$ 3,9783,13% OTM 4 d.u.0,080.330,0800,040,020,05000.08AMERICANA29,06%
ANIMQ400PUTR$ 3,9733,22% ITM 4 d.u.0,21-0.890,2100,250,020,4800,210EUROPÉIA89,80%
ANIMQ420PUTR$ 4,17145,07% ITM 4 d.u.0,532-0.680,2200,420,370,4600,410EUROPÉIA74,10%
ANIME445CALLR$ 4,37153,82% OTM 4 d.u.0,100.250,1000,0100,02000.1AMERICANA19,43%
ANIME465CALLR$ 4,57120,13% OTM 4 d.u.0,030.120,0300,0600,11000.03AMERICANA8,83%
ANIME475CALLR$ 4,67158,46% OTM 4 d.u.0,060.160,0600,1700,33000.06AMERICANA12,00%
ANIMQ475PUTR$ 4,67309,04% ITM 4 d.u.1,195-0.640,71000000,910EUROPÉIA77,22%
ANIME485CALLR$ 4,77149,50% OTM 4 d.u.0,040.120,040000000.04AMERICANA8,91%
ANIMQ485PUTR$ 4,7724,33% ITM 4 d.u.1,00-10,79000001,010EUROPÉIA100,00%
ANIME495CALLR$ 4,87116,13% OTM 4 d.u.0,010.050,0100,0300,06000.01AMERICANA3,38%
ANIME510CALLR$ 5,02145,51% OTM 4 d.u.0,020.070,0200,2800,55000.02AMERICANA4,88%