Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:59:35

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,64

    0arrow +0%

    • R$ 3,73

      Máxima

    • R$ 3,64

      Mínima

    • 872.400,00

      Volume

    • 01/08/25, 10:59:32

      Último Negócio

    • R$ 3,73

      Abertura

    • R$ 3,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 50,36%

      IV (1a)

    • 65,21%

      EWMA (1a)

    • 3,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMH360CALLR$ 3,6083,60% ATM 10 d.u.0,270.570,27-15,625%000297,000,040.23EUROPÉIA50,56%
ANIMH190CALLR$ 1,90435,56% ITM 10 d.u.2,030.882,03000001,740.29EUROPÉIA62,60%
ANIMH200CALLR$ 1,95190,19% ITM 10 d.u.1,720.971,72000001,690.03AMERICANA92,94%
ANIMT200PUTR$ 1,95167,35% OTM 10 d.u.0,01-0.020,010000000.01EUROPÉIA4,26%
ANIMT260PUTR$ 2,6098,65% OTM 10 d.u.0,01-0.030,010000000.01EUROPÉIA5,05%
ANIMH275CALLR$ 2,75180,13% ITM 10 d.u.1,040.841,04000000,890.15AMERICANA73,12%
ANIMT280PUTR$ 2,80169,55% OTM 10 d.u.0,13-0.170,130000000.13EUROPÉIA26,66%
ANIMH290CALLR$ 2,90182,72% ITM 10 d.u.0,940.790,94000000,740.2EUROPÉIA67,60%
ANIMT290PUTR$ 2,9093,01% OTM 10 d.u.0,03-0.090,030000000.03EUROPÉIA12,26%
ANIMT310PUTR$ 3,10162,88% OTM 10 d.u.0,21-0.250,210000000.21EUROPÉIA36,37%
ANIMT320PUTR$ 3,2079,72% OTM 10 d.u.0,06-0.180,060000000.06EUROPÉIA22,23%
ANIMT330PUTR$ 3,30155,19% OTM 10 d.u.0,27-0.310,2700,0300,06000.27EUROPÉIA42,88%
ANIMH340CALLR$ 3,40161,88% ITM 10 d.u.0,590.650,5900,180,35000,240.35EUROPÉIA52,64%
ANIMT340PUTR$ 3,4064,67% OTM 10 d.u.0,08-0.260,080000000.08EUROPÉIA30,67%
ANIMH350CALLR$ 3,50158,48% ATM 10 d.u.0,530.620,53000000,140.39EUROPÉIA49,31%
ANIMT350PUTR$ 3,5074,14% ATM 10 d.u.0,14-0.350,1400,070,010,12000.14EUROPÉIA41,04%
ANIMT35PUTR$ 3,5580,83% ATM 10 d.u.0,18-0.390,180000000.18EUROPÉIA45,74%
ANIMT360PUTR$ 3,6086,59% ATM 10 d.u.0,22-0.430,220000000.22EUROPÉIA49,69%
ANIMH36CALLR$ 3,6585,10% ATM 10 d.u.0,250.540,2500,100,190000.25AMERICANA47,19%
ANIMH370CALLR$ 3,7075,66% ATM 10 d.u.0,200.50,2000,090,170000.2EUROPÉIA44,05%
ANIMT370PUTR$ 3,7044,18% ATM 10 d.u.0,15-0.530,1500,030,05000,060.09EUROPÉIA56,79%
ANIMH37CALLR$ 3,7572,54% ATM 10 d.u.0,170.460,1700,1000,20000.17AMERICANA40,42%
ANIMT37PUTR$ 3,7579,24% ATM 10 d.u.0,28-0.530,2800,1200,2300,110.17EUROPÉIA59,28%
ANIMH380CALLR$ 3,8065,21% ATM 10 d.u.0,130.410,130000000.13EUROPÉIA36,08%
ANIMH385CALLR$ 3,8574,97% OTM 10 d.u.0,140.390,1400,010,010000.14AMERICANA33,88%
ANIMT385PUTR$ 3,8541,14% ITM 10 d.u.0,24-0.720,2400,1400,2900,210.03EUROPÉIA74,62%
ANIMH390CALLR$ 3,9066,06% OTM 10 d.u.0,100.340,1000,1000,19000.1EUROPÉIA29,09%
ANIMH395CALLR$ 3,9571,38% OTM 10 d.u.0,100.320,1000,040,080000.1AMERICANA27,11%
ANIMT395PUTR$ 3,9567,62% ITM 10 d.u.0,38-0.690,3800,3000,6000,310.07EUROPÉIA73,75%
ANIMH400CALLR$ 4,0059,99% OTM 10 d.u.0,060.250,0600,0500,10000.06EUROPÉIA21,02%
ANIMT400PUTR$ 4,0040,34% ITM 10 d.u.0,36-0.860,3600,2000,3900,360EUROPÉIA87,49%
ANIMH405CALLR$ 4,0581,35% OTM 10 d.u.0,100.290,1000,060,010,10000.1AMERICANA23,95%
ANIMT405PUTR$ 4,0564,85% ITM 10 d.u.0,45-0.760,45000000,410.04EUROPÉIA80,26%
ANIMH410CALLR$ 4,1086,04% OTM 10 d.u.0,100.280,100000000.1EUROPÉIA22,66%
ANIMH415CALLR$ 4,1572,95% OTM 10 d.u.0,060.210,0600,2000,40000.06AMERICANA17,37%
ANIMT415PUTR$ 4,1545,03% ITM 10 d.u.0,501-0.910,3500,180,35000,510EUROPÉIA92,63%
ANIMH425CALLR$ 4,2570,32% OTM 10 d.u.0,040.160,040000000.04AMERICANA12,73%
ANIMT425PUTR$ 4,2561,38% ITM 10 d.u.0,614-0.880,32000000,610EUROPÉIA90,08%
ANIMH445CALLR$ 4,4577,41% OTM 10 d.u.0,030.120,0300,0200,04000.03AMERICANA8,91%
ANIMH450CALLR$ 4,50156,57% OTM 10 d.u.0,190.310,1900,0800,16000.19EUROPÉIA20,63%
ANIMT450PUTR$ 4,50133,39% ITM 10 d.u.0,97-0.740,97000000,860.11EUROPÉIA81,90%
ANIMH465CALLR$ 4,65114,29% OTM 10 d.u.0,070.170,0700,020,010,03000.07AMERICANA12,16%
ANIMH480CALLR$ 4,8088,89% OTM 10 d.u.0,020.070,020000000.02EUROPÉIA5,24%
ANIMH490CALLR$ 4,90169,10% OTM 10 d.u.0,150.240,1500,0800,15000.15EUROPÉIA15,02%
ANIMT560PUTR$ 5,60134,70% ITM 10 d.u.1,96-0.931,96000001,960EUROPÉIA95,73%
ANIMT580PUTR$ 5,80150,58% ITM 10 d.u.2,167-0.921,94000002,160EUROPÉIA95,41%
ANIMT880PUTR$ 8,80348,81% ITM 10 d.u.5,30-0.825,30000005,160.14EUROPÉIA94,64%
ANIMT900PUTR$ 9,00208,39% ITM 10 d.u.5,326-0.985,31000005,360EUROPÉIA99,12%
ANIMT920PUTR$ 9,20154,77% ITM 10 d.u.5,513-15,30000005,560EUROPÉIA99,92%
ANIMI305CALLR$ 3,05119,30% ITM 35 d.u.0,960.750,96000000,590.37AMERICANA58,55%