Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,30

    0,11 arrow +3,448%

    • R$ 3,31

      Máxima

    • R$ 3,11

      Mínima

    • 8.664.500,00

      Volume

    • 02/05/25, 18:35:18

      Último Negócio

    • R$ 3,19

      Abertura

    • R$ 27,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 73,01%

      EWMA (1a)

    • 3,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIME200CALLR$ 1,95111,04% ITM 9 d.u.1,3611,3614,286%0,6901,3827.050,001,350.01AMERICANA99,23%
ANIMA20CALLR$ 1,9562,85% ITM 428 d.u.1,910.911,916,111%00018.950,001,350.56AMERICANA69,23%
ANIMA200CALLR$ 1,9563,56% ITM 179 d.u.1,600.921,606,667%00016.000,001,350.25AMERICANA81,23%
ANIME310CALLR$ 3,0546,76% ITM 9 d.u.0,290.840,2926,087%0,050,0901.439,000,250.04AMERICANA81,59%
ANIMQ310PUTR$ 3,05109,57% OTM 9 d.u.0,15-0.310,15-6,25%0,1000,20870,0000.15EUROPÉIA38,23%
ANIMJ370CALLR$ 3,6564,13% OTM 118 d.u.0,520.550,5215,556%000102,0000.52AMERICANA37,81%
ANIMQ200PUTR$ 1,95176,82% OTM 9 d.u.0,02-0.040,02-77,778%0,0500,0992,0000.02EUROPÉIA7,76%
ANIME360CALLR$ 3,5562,35% OTM 9 d.u.0,070.30,07-30,00%0,0700,1491,0000.07AMERICANA26,13%
ANIMQ245PUTR$ 2,40101,12% OTM 9 d.u.0,01-0.040,01-66,667%0,0200,0482,0000.01EUROPÉIA5,53%
ANIMA450CALLR$ 4,4553,04% OTM 428 d.u.0,800.590,806,667%00080,0000.8AMERICANA32,32%
ANIMQ180PUTR$ 1,75207,31% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA7,56%
ANIMQ210PUTR$ 2,05214,60% OTM 9 d.u.0,06-0.080,060000000.06EUROPÉIA16,29%
ANIMQ220PUTR$ 2,15149,08% OTM 9 d.u.0,02-0.050,020000000.02EUROPÉIA8,13%
ANIMQ265PUTR$ 2,6093,59% OTM 9 d.u.0,02-0.070,020000000.02EUROPÉIA9,93%
ANIMQ360PUTR$ 3,555,57% ITM 9 d.u.0,234-10,0600,050,10000,250EUROPÉIA100,00%
ANIMQ600PUTR$ 5,95167,54% ITM 9 d.u.2,64-0.952,64000002,650EUROPÉIA97,75%
ANIMQ620PUTR$ 6,15291,35% ITM 9 d.u.2,98-0.82,98000002,850.13EUROPÉIA91,89%
ANIME660CALLR$ 6,55207,52% OTM 9 d.u.0,030.060,030000000.03AMERICANA2,67%
ANIMQ820PUTR$ 8,15239,93% ITM 9 d.u.4,833-0.964,45000004,850EUROPÉIA98,65%
ANIMR210PUTR$ 2,05102,23% OTM 33 d.u.0,04-0.060,040000000.04EUROPÉIA12,55%
ANIMF220CALLR$ 2,15319,04% ITM 33 d.u.1,850.831,85000001,150.7AMERICANA42,41%
ANIMR250PUTR$ 2,4585,61% OTM 33 d.u.0,07-0.120,070000000.07EUROPÉIA19,45%
ANIMR270PUTR$ 2,6586,99% OTM 33 d.u.0,12-0.180,1200,140,030,24000.12EUROPÉIA27,64%
ANIMF280CALLR$ 2,7529,16% ITM 33 d.u.0,600.970,60000000,550.05AMERICANA96,68%
ANIMR280PUTR$ 2,7587,23% OTM 33 d.u.0,15-0.210,150000000.15EUROPÉIA31,78%
ANIMF360CALLR$ 3,5554,01% OTM 33 d.u.0,180.430,1800,2500,49000.18AMERICANA35,04%
ANIMR360PUTR$ 3,5583,57% ITM 33 d.u.0,51-0.510,5100,100,20000,250.26EUROPÉIA63,17%
ANIMF370CALLR$ 3,7064,28% OTM 33 d.u.0,180.380,1800,1200,24000.18EUROPÉIA29,63%
ANIMR370PUTR$ 3,7084,22% ITM 33 d.u.0,61-0.570,61000000,400.21EUROPÉIA68,15%
ANIMF380CALLR$ 3,8051,79% OTM 33 d.u.0,100.280,100000000.1EUROPÉIA22,49%
ANIMR380PUTR$ 3,8043,52% ITM 33 d.u.0,504-0.760,39000000,500EUROPÉIA80,69%
ANIMF390CALLR$ 3,9027,39% OTM 33 d.u.0,010.070,010000000.01EUROPÉIA5,90%
ANIMR390PUTR$ 3,9065,89% ITM 33 d.u.0,67-0.690,67000000,600.07EUROPÉIA77,29%
ANIMR400PUTR$ 4,00105,59% ITM 33 d.u.0,92-0.610,92000000,700.22EUROPÉIA74,21%
ANIMF420CALLR$ 4,2048,12% OTM 33 d.u.0,030.120,030000000.03EUROPÉIA8,47%
ANIMR420PUTR$ 4,2093,08% ITM 33 d.u.1,016-0.690,81000000,900EUROPÉIA79,78%
ANIMF430CALLR$ 4,3098,46% OTM 33 d.u.0,190.30,190000000.19EUROPÉIA19,13%
ANIMF440CALLR$ 4,4092,89% OTM 33 d.u.0,150.260,150000000.15EUROPÉIA16,52%
ANIMR480PUTR$ 4,80147,67% ITM 33 d.u.1,73-0.661,73000001,500.23EUROPÉIA82,55%
ANIMR520PUTR$ 5,20139,73% ITM 33 d.u.2,03-0.732,03000001,900.13EUROPÉIA86,83%
ANIMF560CALLR$ 5,6080,82% OTM 33 d.u.0,020.050,020000000.02EUROPÉIA2,90%
ANIMF580CALLR$ 5,8075,57% OTM 33 d.u.0,010.030,010000000.01EUROPÉIA1,63%
ANIMR580PUTR$ 5,80194,35% ITM 33 d.u.2,77-0.662,77000002,500.27EUROPÉIA87,06%
ANIMR620PUTR$ 6,20140,91% ITM 33 d.u.2,92-0.832,92000002,900.02EUROPÉIA92,76%
ANIMS200PUTR$ 1,95103,46% OTM 53 d.u.0,07-0.080,070000000.07EUROPÉIA17,64%
ANIMG280CALLR$ 2,7560,34% ITM 53 d.u.0,730.810,73000000,550.18AMERICANA73,22%
ANIMS280PUTR$ 2,7541,98% OTM 53 d.u.0,04-0.120,040000000.04EUROPÉIA16,04%
ANIMG310CALLR$ 3,0543,62% ITM 53 d.u.0,450.740,45000000,250.2AMERICANA66,66%
ANIMS310PUTR$ 3,0559,66% OTM 53 d.u.0,20-0.30,200000000.2EUROPÉIA40,09%
ANIMG320CALLR$ 3,1547,66% ATM 53 d.u.0,410.670,41000000,150.26AMERICANA59,04%