Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 4,85

    -0,28 arrow -5,458%

    • R$ 5,26

      Máxima

    • R$ 4,76

      Mínima

    • 17.498.300,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 5,19

      Abertura

    • R$ 85,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 67,34%

      IV (1a)

    • 63,10%

      EWMA (1a)

    • 2,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMN520PUTR$ 5,2519,80% ITM 13 d.u.0,37-0.940,37-17,778%00072.104,000,400EUROPÉIA94,91%
ANIME560CALLR$ 5,6072,39% OTM 70 d.u.0,530.460,53-3,636%0,640,271,0061.560,0000.53EUROPÉIA31,81%
ANIMB480CALLR$ 4,8569,37% ATM 13 d.u.0,320.550,32-33,333%00017.982,0000.32AMERICANA48,56%
ANIMN480PUTR$ 4,8551,59% ATM 13 d.u.0,21-0.450,2110,526%00015.700,0000.21EUROPÉIA50,05%
ANIMC345CALLR$ 3,4541,55% ITM 33 d.u.1,460.991,46000014.600,001,400.06AMERICANA98,94%
ANIMB520CALLR$ 5,2560,33% OTM 13 d.u.0,130.320,13-50,00%00014.214,0000.13AMERICANA27,49%
ANIMB540CALLR$ 5,4562,12% OTM 13 d.u.0,090.240,09-64,00%00012.781,0000.09AMERICANA19,77%
ANIMD500CALLR$ 5,0068,28% ATM 52 d.u.0,590.560,59-21,333%0008.850,0000.59EUROPÉIA43,38%
ANIMC555CALLR$ 5,5571,36% OTM 33 d.u.0,280.370,28-26,316%0007.000,0000.28AMERICANA27,92%
ANIMB445CALLR$ 4,4562,17% ITM 13 d.u.0,530.770,53-26,389%0005.772,000,400.13AMERICANA72,12%
ANIMN495PUTR$ 4,9573,64% ATM 13 d.u.0,36-0.50,3644,00%0005.075,000,100.26EUROPÉIA56,57%
ANIMB1CALLR$ 1,9581,85% ITM 262 d.u.3,260.953,26-4,399%0003.260,002,900.36AMERICANA79,85%
ANIMP480PUTR$ 4,8072,72% ATM 52 d.u.0,54-0.390,548,00%0,050,1003.020,0000.54EUROPÉIA52,10%
ANIMN500PUTR$ 5,0543,82% ATM 13 d.u.0,29-0.610,2900002.800,000,200.09EUROPÉIA65,12%
ANIMO500PUTR$ 5,0557,99% ATM 33 d.u.0,47-0.50,47-2,083%0002.748,000,200.27EUROPÉIA58,56%
ANIMO435PUTR$ 4,3568,54% OTM 33 d.u.0,22-0.260,224,762%0002.200,0000.22EUROPÉIA35,07%
ANIMO465PUTR$ 4,6571,78% ATM 33 d.u.0,36-0.360,3638,462%0001.800,0000.36EUROPÉIA46,10%
ANIMA20CALLR$ 1,9583,40% ITM 237 d.u.3,230.953,23-6,377%3,1506,301.615,002,900.33AMERICANA80,88%
ANIMO535PUTR$ 5,3574,35% ITM 33 d.u.0,77-0.570,7720,312%0001.540,000,500.27EUROPÉIA66,86%
ANIMB435CALLR$ 4,35126,56% ITM 13 d.u.0,830.710,83-1,19%0001.328,000,500.33AMERICANA60,18%
ANIMB420CALLR$ 4,2055,41% ITM 13 d.u.0,710.90,71-29,703%0,030,0501.136,000,650.06EUROPÉIA87,16%
ANIMB425CALLR$ 4,2572,06% ITM 13 d.u.0,710.820,71-33,019%0001.136,000,600.11AMERICANA77,82%
ANIMC515CALLR$ 5,1567,12% OTM 33 d.u.0,380.480,38-30,909%000866,0000.38AMERICANA38,27%
ANIMO475PUTR$ 4,7575,20% ATM 33 d.u.0,43-0.390,4330,303%000700,0000.43EUROPÉIA49,88%
ANIMC575CALLR$ 5,7585,36% OTM 33 d.u.0,320.370,320000660,0000.32AMERICANA25,77%
ANIMX865PUTR$ 8,6559,82% ITM 221 d.u.3,25-0.713,250000654,003,800EUROPÉIA86,64%
ANIMB495CALLR$ 4,9561,56% ATM 13 d.u.0,240.490,24-40,00%000538,0000.24AMERICANA43,33%
ANIMB560CALLR$ 5,6569,86% OTM 13 d.u.0,080.20,08-66,667%000504,0000.08AMERICANA15,88%
ANIMO515PUTR$ 5,1553,77% ITM 33 d.u.0,50-0.550,50-25,373%000500,000,300.2EUROPÉIA62,49%
ANIMO425PUTR$ 4,2572,73% OTM 33 d.u.0,21-0.240,2131,25%000436,0000.21EUROPÉIA33,18%
ANIMX685PUTR$ 6,8561,57% ITM 221 d.u.1,97-0.541,970000397,002,000EUROPÉIA75,47%
ANIMB500CALLR$ 5,0561,62% ATM 13 d.u.0,200.430,20-47,368%0,6901,38300,0000.2AMERICANA37,80%
ANIMB550CALLR$ 5,4570,83% OTM 262 d.u.1,400.651,4000,320,630287,0001.4EUROPÉIA36,86%
ANIMN550PUTR$ 5,4562,10% ITM 262 d.u.1,15-0.361,1500,010,010233,000,600.55EUROPÉIA61,31%
ANIMN435PUTR$ 4,3573,35% OTM 13 d.u.0,11-0.220,1100,2000,40198,0000.11EUROPÉIA27,09%
ANIML685CALLR$ 6,8571,64% OTM 221 d.u.0,890.50,8900,380,750185,0000.89EUROPÉIA24,82%
ANIMO405PUTR$ 4,0574,60% OTM 33 d.u.0,16-0.190,1623,077%000160,0000.16EUROPÉIA27,57%
ANIMN450PUTR$ 4,4562,91% OTM 262 d.u.0,68-0.250,6800,010,010138,0000.68EUROPÉIA49,04%
ANIMN425PUTR$ 4,2574,97% OTM 13 d.u.0,09-0.180,090000135,0000.09EUROPÉIA23,27%
ANIMN405PUTR$ 4,0569,35% OTM 13 d.u.0,04-0.10,0400,010,010124,0000.04EUROPÉIA13,39%
ANIMB385CALLR$ 3,85145,13% ITM 13 d.u.1,220.811,22-12,857%000122,001,000.22AMERICANA71,09%
ANIMN415PUTR$ 4,1567,18% OTM 13 d.u.0,05-0.130,0500,7501,50100,0000.05EUROPÉIA16,13%
ANIMN445PUTR$ 4,4567,92% OTM 13 d.u.0,12-0.250,1233,333%00060,0000.12EUROPÉIA30,00%
ANIMC500CALLR$ 5,0585,84% ATM 33 d.u.0,550.530,55-8,333%1,8003,6055,0000.55AMERICANA40,88%
ANIMO365PUTR$ 3,6576,32% OTM 33 d.u.0,08-0.110,0833,333%0,1000,1940,0000.08EUROPÉIA17,04%
ANIMO305PUTR$ 3,0585,34% OTM 33 d.u.0,03-0.040,0300,1500,3030,0000.03EUROPÉIA8,04%
ANIMN420PUTR$ 4,2063,68% OTM 13 d.u.0,05-0.130,05-50,00%00025,0000.05EUROPÉIA16,63%
ANIMO355PUTR$ 3,5574,76% OTM 33 d.u.0,06-0.090,06-14,286%00018,0000.06EUROPÉIA13,98%
ANIMN1PUTR$ 1,9566,61% OTM 262 d.u.0,05-0.030,0500,010,01014,0000.05EUROPÉIA11,49%
ANIMN305PUTR$ 3,05108,26% OTM 13 d.u.0,01-0.020,0100009,0000.01EUROPÉIA3,67%