Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:47

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,21

    0,10 arrow +4,739%

    • R$ 2,23

      Máxima

    • R$ 2,08

      Mínima

    • 6.223.000,00

      Volume

    • 19/03/25, 13:47:46

      Último Negócio

    • R$ 2,10

      Abertura

    • R$ 13,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 77,95%

      IV (1a)

    • 67,25%

      EWMA (1a)

    • 3,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMC255CALLR$ 2,55163,26% OTM 2 d.u.0,030.180,03200,00%0,030,020,03615,0000.03AMERICANA14,70%
ANIMP11PUTR$ 11,00297,46% ITM 21 d.u.8,72-0.928,720000177.888,008,790EUROPÉIA98,89%
ANIMC220CALLR$ 2,20106,93% ATM 2 d.u.0,090.540,0928,571%0,050,10026.796,000,010.08EUROPÉIA50,43%
ANIMC140CALLR$ 1,40356,56% ITM 2 d.u.0,830.950,8300,420,83015.770,000,810.02EUROPÉIA90,00%
ANIML200CALLR$ 2,0068,74% ITM 193 d.u.0,700.740,7002,550,704,409.940,000,210.49AMERICANA51,23%
ANIMP310PUTR$ 3,10120,49% ITM 21 d.u.0,94-0.780,9400005.734,000,890.05EUROPÉIA86,77%
ANIMD235CALLR$ 2,3581,56% OTM 21 d.u.0,160.460,1677,778%0,150,130,171.060,0000.16AMERICANA36,97%
ANIMP370PUTR$ 3,70134,63% ITM 21 d.u.1,50-0.871,50-1,316%0,450,900900,001,490.01EUROPÉIA93,22%
ANIMD225CALLR$ 2,2569,72% ATM 21 d.u.0,170.530,1700,200,170,22799,0000.17AMERICANA44,59%
ANIMD220CALLR$ 2,2064,47% ATM 21 d.u.0,180.570,1800,220,190,24360,000,010.17EUROPÉIA49,58%
ANIMC230CALLR$ 2,30135,19% ATM 2 d.u.0,070.40,0700,090,060,11175,0000.07EUROPÉIA35,08%
ANIMC270CALLR$ 2,70179,80% OTM 2 d.u.0,020.120,02100,00%0,020,010,03164,0000.02EUROPÉIA9,28%
ANIME220CALLR$ 2,2079,79% ATM 39 d.u.0,300.590,3000,220,150,30150,000,010.29AMERICANA46,88%
ANIMC215CALLR$ 2,1596,64% ATM 2 d.u.0,110.650,1157,143%0,0900,17110,000,060.05AMERICANA61,36%
ANIMC225CALLR$ 2,25110,57% ATM 2 d.u.0,070.450,07133,333%0,110,080,13105,0000.07AMERICANA41,26%
ANIMD245CALLR$ 2,4570,56% OTM 21 d.u.0,100.360,1066,667%0,0700,1410,0000.1AMERICANA28,95%
ANIMO130PUTR$ 1,30353,86% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA6,32%
ANIMO155PUTR$ 1,55296,51% OTM 2 d.u.0,02-0.070,0200,0400,08000.02EUROPÉIA11,22%
ANIMO160PUTR$ 1,60410,27% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA24,08%
ANIMO165PUTR$ 1,65404,67% OTM 2 d.u.0,08-0.160,0800,0400,07000.08EUROPÉIA26,33%
ANIMO175PUTR$ 1,75242,76% OTM 2 d.u.0,03-0.120,0300,0100,02000.03EUROPÉIA16,46%
ANIMO185PUTR$ 1,85175,96% OTM 2 d.u.0,02-0.110,0200,0200,03000.02EUROPÉIA14,40%
ANIMO195PUTR$ 1,95178,42% OTM 2 d.u.0,04-0.190,0400,010,010000.04EUROPÉIA23,75%
ANIMO20PUTR$ 2,00118,32% OTM 2 d.u.0,02-0.160,0200,0300,06000.02EUROPÉIA18,29%
ANIMO220PUTR$ 2,20135,44% ATM 2 d.u.0,10-0.460,1000,110,080,13000.1EUROPÉIA50,57%
ANIMO225PUTR$ 2,25164,63% ATM 2 d.u.0,15-0.520,1500,0800,1600,040.11EUROPÉIA57,48%
ANIMO230PUTR$ 2,30190,24% ATM 2 d.u.0,20-0.560,2000,170,140,1900,090.11EUROPÉIA62,33%
ANIMC235CALLR$ 2,35129,42% OTM 2 d.u.0,050.320,0500,070,050,09000.05AMERICANA28,05%
ANIMC240CALLR$ 2,40117,37% OTM 2 d.u.0,030.230,0300,020,040000.03EUROPÉIA20,29%
ANIMC245CALLR$ 2,45150,40% OTM 2 d.u.0,040.240,0400,050,030,07000.04AMERICANA20,36%
ANIMO245PUTR$ 2,45294,73% ITM 2 d.u.0,38-0.60,38000000,240.14EUROPÉIA69,85%
ANIMC250CALLR$ 2,50227,98% OTM 2 d.u.0,080.310,0800,050,020,07000.08EUROPÉIA24,09%
ANIMO250PUTR$ 2,50112,27% ITM 2 d.u.0,30-0.880,3000,100,20000,290.01EUROPÉIA89,84%
ANIMC260CALLR$ 2,60129,09% OTM 2 d.u.0,010.090,0100,030,010,05000.01EUROPÉIA7,19%
ANIMC265CALLR$ 2,65209,67% OTM 2 d.u.0,040.190,0400,030,010,04000.04AMERICANA14,46%
ANIMC280CALLR$ 2,80302,25% OTM 2 d.u.0,070.230,070000000.07EUROPÉIA15,64%
ANIMO300PUTR$ 3,00390,38% ITM 2 d.u.0,88-0.760,88000000,790.09EUROPÉIA85,31%
ANIMO340PUTR$ 3,40287,70% ITM 2 d.u.1,20-0.941,2000,480,96001,190.01EUROPÉIA96,45%
ANIMP155PUTR$ 1,5593,50% OTM 21 d.u.0,02-0.070,020000000.02EUROPÉIA11,13%
ANIMD165CALLR$ 1,6551,74% ITM 21 d.u.0,580.980,58000000,560.02AMERICANA97,47%
ANIMP165PUTR$ 1,65164,09% OTM 21 d.u.0,14-0.190,1400,0700,14000.14EUROPÉIA34,35%
ANIMP175PUTR$ 1,7584,89% OTM 21 d.u.0,04-0.130,0400,040,030,05000.04EUROPÉIA19,10%
ANIMP180PUTR$ 1,8084,72% OTM 21 d.u.0,05-0.160,0500,020,030000.05EUROPÉIA22,33%
ANIMP185PUTR$ 1,8583,60% OTM 21 d.u.0,06-0.180,060000000.06EUROPÉIA25,43%
ANIMP195PUTR$ 1,95176,48% OTM 21 d.u.0,29-0.30,2900,030,060000.29EUROPÉIA49,51%
ANIMD199CALLR$ 2,0044,23% ITM 21 d.u.0,260.820,2600,150,30000,210.05EUROPÉIA78,90%
ANIMP199PUTR$ 2,00152,35% OTM 21 d.u.0,26-0.320,2600,090,070,11000.26EUROPÉIA48,73%
ANIMD205CALLR$ 2,0571,48% ITM 21 d.u.0,280.70,2800,300,270,3200,160.12AMERICANA62,31%
ANIMP205PUTR$ 2,0598,80% OTM 21 d.u.0,16-0.330,1600,120,100,13000.16EUROPÉIA43,69%
ANIMP215PUTR$ 2,1579,80% ATM 21 d.u.0,16-0.390,1600,150,130,17000.16EUROPÉIA47,95%