Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:13:16

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,22

    0,11 arrow +5,213%

    • R$ 2,26

      Máxima

    • R$ 2,08

      Mínima

    • 8.540.500,00

      Volume

    • 19/03/25, 15:11:54

      Último Negócio

    • R$ 2,10

      Abertura

    • R$ 18,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 79,35%

      IV (1a)

    • 67,25%

      EWMA (1a)

    • 3,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMC255CALLR$ 2,55159,76% OTM 2 d.u.0,030.190,03200,00%0,030,020,03615,0000.03AMERICANA14,97%
ANIMP11PUTR$ 11,00306,89% ITM 21 d.u.8,72-0.918,720000177.888,008,780EUROPÉIA98,74%
ANIMC220CALLR$ 2,20138,29% ATM 2 d.u.0,120.560,1271,429%0,130,100,1527.036,000,020.1EUROPÉIA50,81%
ANIMC140CALLR$ 1,40304,12% ITM 2 d.u.0,830.970,83000015.770,000,820.01EUROPÉIA94,18%
ANIML200CALLR$ 2,0067,57% ITM 193 d.u.0,700.740,7002,550,704,409.940,000,220.48AMERICANA51,96%
ANIMP310PUTR$ 3,10124,48% ITM 21 d.u.0,94-0.760,9400005.734,000,880.06EUROPÉIA85,96%
ANIMO340PUTR$ 3,40285,14% ITM 2 d.u.1,19-0.941,19-0,833%0,480,9601.427,001,180.01EUROPÉIA96,41%
ANIMD235CALLR$ 2,3579,74% OTM 21 d.u.0,160.470,1677,778%0,160,130,181.060,0000.16AMERICANA37,63%
ANIMP370PUTR$ 3,70140,56% ITM 21 d.u.1,50-0.851,50-1,316%0,450,900900,001,480.02EUROPÉIA92,44%
ANIMD225CALLR$ 2,2567,63% ATM 21 d.u.0,170.530,1700,200,170,22799,0000.17AMERICANA45,59%
ANIMD260CALLR$ 2,6076,72% OTM 21 d.u.0,080.290,08100,00%0,080,060,09640,0000.08EUROPÉIA21,91%
ANIME200CALLR$ 2,0076,23% ITM 39 d.u.0,400.710,4021,212%0,200,400400,000,220.18AMERICANA60,46%
ANIMD220CALLR$ 2,2062,18% ATM 21 d.u.0,180.580,1800,1200,24360,000,020.16EUROPÉIA50,84%
ANIMC270CALLR$ 2,70176,74% OTM 2 d.u.0,020.120,02100,00%0,020,010,03324,0000.02EUROPÉIA9,42%
ANIMC230CALLR$ 2,30129,94% ATM 2 d.u.0,070.410,0700,090,060,11175,0000.07EUROPÉIA36,14%
ANIME220CALLR$ 2,2078,03% ATM 39 d.u.0,300.60,3000,220,150,30150,000,020.28AMERICANA47,67%
ANIMC215CALLR$ 2,1587,46% ATM 2 d.u.0,110.680,1157,143%0,160,130,18110,000,070.04AMERICANA65,01%
ANIMC225CALLR$ 2,25104,72% ATM 2 d.u.0,070.470,07133,333%0,110,080,13105,0000.07AMERICANA42,88%
ANIMC235CALLR$ 2,35178,80% OTM 2 d.u.0,090.390,0980,00%0,080,050,1090,0000.09AMERICANA33,34%
ANIMD245CALLR$ 2,4569,04% OTM 21 d.u.0,100.370,1066,667%0,120,100,1410,0000.1AMERICANA29,46%
ANIMO130PUTR$ 1,30356,12% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA6,28%
ANIMO155PUTR$ 1,55299,14% OTM 2 d.u.0,02-0.070,0200,0100,02000.02EUROPÉIA11,15%
ANIMO160PUTR$ 1,60413,47% OTM 2 d.u.0,07-0.140,0700,0100,02000.07EUROPÉIA23,96%
ANIMO165PUTR$ 1,65407,99% OTM 2 d.u.0,08-0.160,0800,0100,02000.08EUROPÉIA26,19%
ANIMO175PUTR$ 1,75245,77% OTM 2 d.u.0,03-0.110,0300,0100,02000.03EUROPÉIA16,31%
ANIMO185PUTR$ 1,85178,93% OTM 2 d.u.0,02-0.110,0200,0200,03000.02EUROPÉIA14,22%
ANIMO195PUTR$ 1,95181,97% OTM 2 d.u.0,04-0.190,0400,030,010,04000.04EUROPÉIA23,42%
ANIMO20PUTR$ 2,00121,61% OTM 2 d.u.0,02-0.150,0200,030,010,05000.02EUROPÉIA17,92%
ANIMO220PUTR$ 2,20141,20% ATM 2 d.u.0,10-0.440,1000,0600,12000.1EUROPÉIA49,31%
ANIMO225PUTR$ 2,25171,10% ATM 2 d.u.0,15-0.50,1500,050,10000,030.12EUROPÉIA56,26%
ANIMO230PUTR$ 2,30197,28% ATM 2 d.u.0,20-0.540,2000,160,130,1800,080.12EUROPÉIA61,16%
ANIMC240CALLR$ 2,40113,48% OTM 2 d.u.0,030.240,0300,060,040,08000.03EUROPÉIA20,86%
ANIMC245CALLR$ 2,45146,45% OTM 2 d.u.0,040.250,0400,040,030,05000.04AMERICANA20,81%
ANIMO245PUTR$ 2,45302,52% ITM 2 d.u.0,38-0.590,38000000,230.15EUROPÉIA69,03%
ANIMC250CALLR$ 2,50223,52% OTM 2 d.u.0,080.310,0800,050,020,07000.08EUROPÉIA24,48%
ANIMO250PUTR$ 2,50131,19% ITM 2 d.u.0,30-0.830,3000,100,20000,280.02EUROPÉIA85,68%
ANIMC260CALLR$ 2,60126,29% OTM 2 d.u.0,010.090,0100,030,010,05000.01EUROPÉIA7,33%
ANIMC265CALLR$ 2,65206,11% OTM 2 d.u.0,040.190,0400,030,010,04000.04AMERICANA14,68%
ANIMC280CALLR$ 2,80298,41% OTM 2 d.u.0,070.230,0700,0200,04000.07EUROPÉIA15,81%
ANIMO300PUTR$ 3,00402,41% ITM 2 d.u.0,88-0.740,88000000,780.1EUROPÉIA84,52%
ANIMP155PUTR$ 1,5594,31% OTM 21 d.u.0,02-0.070,020000000.02EUROPÉIA11,06%
ANIMP165PUTR$ 1,65165,18% OTM 21 d.u.0,14-0.190,1400,080,010,14000.14EUROPÉIA34,22%
ANIMP175PUTR$ 1,7585,85% OTM 21 d.u.0,04-0.130,0400,040,030,05000.04EUROPÉIA18,95%
ANIMP180PUTR$ 1,8085,74% OTM 21 d.u.0,05-0.160,0500,040,020,06000.05EUROPÉIA22,14%
ANIMP185PUTR$ 1,8584,68% OTM 21 d.u.0,06-0.180,0600,050,030,07000.06EUROPÉIA25,21%
ANIMP195PUTR$ 1,95177,83% OTM 21 d.u.0,29-0.30,2900,070,050,09000.29EUROPÉIA49,32%
ANIMD199CALLR$ 2,0038,76% ITM 21 d.u.0,260.860,2600,340,310,3600,220.04EUROPÉIA83,48%
ANIMP199PUTR$ 2,00153,74% OTM 21 d.u.0,26-0.320,2600,090,070,11000.26EUROPÉIA48,50%
ANIMD205CALLR$ 2,0568,28% ITM 21 d.u.0,280.710,2800,1700,3300,170.11AMERICANA64,08%
ANIMP205PUTR$ 2,05100,22% OTM 21 d.u.0,16-0.320,1600,120,100,13000.16EUROPÉIA43,32%