Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 4,27

    0,24 arrow +5,955%

    • R$ 4,27

      Máxima

    • R$ 4,06

      Mínima

    • 5.937.400,00

      Volume

    • 16/06/25, 17:58:52

      Último Negócio

    • R$ 4,09

      Abertura

    • R$ 24,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 50,95%

      IV (1a)

    • 73,06%

      EWMA (1a)

    • 3,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMG445CALLR$ 4,4552,89% ATM 22 d.u.0,210.450,2123,529%0,1400,285.258,0000.21AMERICANA39,37%
ANIMF415CALLR$ 4,1585,89% ATM 2 d.u.0,200.660,2081,818%0004.814,000,120.08AMERICANA63,60%
ANIMR600PUTR$ 6,00393,96% ITM 2 d.u.1,88-0.791,88-31,636%0004.700,001,730.15EUROPÉIA87,32%
ANIMS600PUTR$ 6,00111,57% ITM 22 d.u.1,80-0.81,8000004.500,001,730.07EUROPÉIA87,74%
ANIMF430CALLR$ 4,3053,97% ATM 2 d.u.0,070.460,07-65,00%0,2700,542.289,0000.07EUROPÉIA44,11%
ANIMG425CALLR$ 4,2551,03% ATM 22 d.u.0,290.570,2931,818%0,1800,352.266,000,020.27AMERICANA51,24%
ANIMH465CALLR$ 4,6555,05% OTM 42 d.u.0,270.430,270000540,0000.27AMERICANA34,63%
ANIMF420CALLR$ 4,2079,23% ATM 2 d.u.0,160.610,1623,077%0,2000,40210,000,070.09EUROPÉIA58,45%
ANIMF400CALLR$ 4,0050,72% ITM 2 d.u.0,280.930,28100,00%000168,000,270.01EUROPÉIA92,59%
ANIMS395PUTR$ 3,9561,85% OTM 22 d.u.0,15-0.280,15-34,783%000120,0000.15EUROPÉIA34,57%
ANIMF425CALLR$ 4,2577,60% ATM 2 d.u.0,130.550,13333,333%00076,000,020.11AMERICANA51,92%
ANIMR380PUTR$ 3,80120,66% OTM 2 d.u.0,03-0.130,03-40,00%00030,0000.03EUROPÉIA14,90%
ANIMR390PUTR$ 3,90101,60% OTM 2 d.u.0,03-0.150,03-80,00%00030,0000.03EUROPÉIA16,66%
ANIMF470CALLR$ 4,7074,16% OTM 2 d.u.0,010.080,01-83,333%00024,0000.01EUROPÉIA7,08%
ANIMR370PUTR$ 3,70124,51% OTM 2 d.u.0,02-0.090,02100,00%00020,0000.02EUROPÉIA10,65%
ANIMG465CALLR$ 4,6556,60% OTM 22 d.u.0,160.360,16-27,273%0,1300,2516,0000.16AMERICANA29,96%
ANIMR415PUTR$ 4,1596,10% ATM 2 d.u.0,09-0.350,0900009,0000.09EUROPÉIA38,13%
ANIMF445CALLR$ 4,4550,62% ATM 2 d.u.0,020.190,02-60,00%0006,0000.02AMERICANA18,00%
ANIMR375PUTR$ 3,75142,72% OTM 2 d.u.0,04-0.140,04-20,00%0004,0000.04EUROPÉIA16,71%
ANIMR250PUTR$ 2,45496,65% OTM 2 d.u.0,07-0.070,070000000.07EUROPÉIA15,00%
ANIMR270PUTR$ 2,65285,98% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,01%
ANIMR280PUTR$ 2,75376,15% OTM 2 d.u.0,05-0.070,0500,0100,02000.05EUROPÉIA12,54%
ANIMR315PUTR$ 3,15282,27% OTM 2 d.u.0,05-0.090,0500,0200,04000.05EUROPÉIA13,83%
ANIMR360PUTR$ 3,55150,98% OTM 2 d.u.0,02-0.070,020000000.02EUROPÉIA9,45%
ANIMF36CALLR$ 3,60204,69% ITM 2 d.u.0,740.850,74000000,670.07EUROPÉIA80,25%
ANIMR36PUTR$ 3,60158,52% OTM 2 d.u.0,03-0.10,030000000.03EUROPÉIA12,61%
ANIMR385PUTR$ 3,85122,68% OTM 2 d.u.0,04-0.160,040000000.04EUROPÉIA18,35%
ANIMF395CALLR$ 3,95135,08% ITM 2 d.u.0,400.760,40000000,320.08AMERICANA72,43%
ANIMR395PUTR$ 3,95170,96% OTM 2 d.u.0,12-0.280,120000000.12EUROPÉIA32,92%
ANIMR400PUTR$ 4,00173,06% OTM 2 d.u.0,14-0.310,1400,010,020000.14EUROPÉIA36,19%
ANIMR405PUTR$ 4,05166,66% OTM 2 d.u.0,15-0.330,150000000.15EUROPÉIA38,63%
ANIMR410PUTR$ 4,10180,59% ATM 2 d.u.0,19-0.370,190000000.19EUROPÉIA42,92%
ANIMR420PUTR$ 4,20116,15% ATM 2 d.u.0,14-0.410,140000000.14EUROPÉIA45,30%
ANIMR425PUTR$ 4,25140,16% ATM 2 d.u.0,20-0.460,200000000.2EUROPÉIA50,66%
ANIMR430PUTR$ 4,30149,23% ATM 2 d.u.0,24-0.490,24000000,030.21EUROPÉIA54,43%
ANIMF435CALLR$ 4,3523,37% ATM 2 d.u.0,010.20,010000000.01AMERICANA19,70%
ANIMR435PUTR$ 4,35196,68% ATM 2 d.u.0,34-0.50,34000000,080.26EUROPÉIA57,44%
ANIMF440CALLR$ 4,4065,29% ATM 2 d.u.0,050.320,0500,1700,33000.05EUROPÉIA29,91%
ANIMR440PUTR$ 4,40249,90% ATM 2 d.u.0,45-0.510,45000000,130.32EUROPÉIA59,54%
ANIMR445PUTR$ 4,45223,30% ATM 2 d.u.0,44-0.540,4400,100,20000,180.26EUROPÉIA61,86%
ANIMF45CALLR$ 4,50108,80% OTM 2 d.u.0,080.310,080000000.08EUROPÉIA28,13%
ANIMR460PUTR$ 4,60238,68% ITM 2 d.u.0,56-0.590,56000000,330.23EUROPÉIA67,42%
ANIMF475CALLR$ 4,75155,45% OTM 2 d.u.0,080.240,080000000.08AMERICANA20,30%
ANIMF560CALLR$ 5,60191,29% OTM 2 d.u.0,020.070,020000000.02EUROPÉIA4,74%
ANIMF580CALLR$ 5,80184,26% OTM 2 d.u.0,010.040,010000000.01EUROPÉIA2,61%
ANIMR610PUTR$ 6,10423,16% ITM 2 d.u.2,00-0.772,00000001,830.17EUROPÉIA87,12%
ANIMS200PUTR$ 1,95135,57% OTM 22 d.u.0,01-0.010,010000000.01EUROPÉIA3,72%
ANIMS270PUTR$ 2,6599,91% OTM 22 d.u.0,02-0.040,020000000.02EUROPÉIA6,59%
ANIMS280PUTR$ 2,75109,18% OTM 22 d.u.0,04-0.060,040000000.04EUROPÉIA10,79%
ANIMS310PUTR$ 3,0594,08% OTM 22 d.u.0,05-0.080,0500,0300,05000.05EUROPÉIA13,30%