Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,51

    0,22 arrow +6,687%

    • R$ 3,53

      Máxima

    • R$ 3,29

      Mínima

    • 7.021.200,00

      Volume

    • 31/10/25, 18:39:17

      Último Negócio

    • R$ 3,29

      Abertura

    • R$ 24,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 52,40%

      IV (1a)

    • 58,82%

      EWMA (1a)

    • 3,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMN450PUTR$ 4,4556,06% ITM 325 d.u.1,04-0.421,044,00%1,0002,0038.618,000,940.1EUROPÉIA66,56%
ANIML355CALLR$ 3,5545,83% ATM 35 d.u.0,250.550,2547,059%0006.975,0000.25AMERICANA48,16%
ANIMK345CALLR$ 3,4554,41% ATM 15 d.u.0,230.60,2376,923%0,240,110,376.900,000,060.17AMERICANA54,85%
ANIMK355CALLR$ 3,5560,32% ATM 15 d.u.0,200.520,2042,857%0,1100,226.300,0000.2AMERICANA46,10%
ANIMK335CALLR$ 3,3554,84% ATM 15 d.u.0,290.680,29123,077%0,030,0602.978,000,160.13AMERICANA63,29%
ANIMK365CALLR$ 3,6555,00% ATM 15 d.u.0,140.430,1455,556%0002.520,0000.14AMERICANA38,17%
ANIMK305CALLR$ 3,0553,09% ITM 15 d.u.0,510.890,5159,375%0,430,250,601.855,000,460.05AMERICANA85,98%
ANIMW305PUTR$ 3,0565,68% OTM 15 d.u.0,05-0.160,05-28,571%0001.650,0000.05EUROPÉIA19,91%
ANIMX375PUTR$ 3,7555,38% ITM 35 d.u.0,39-0.550,3900001.170,000,240.15EUROPÉIA63,16%
ANIML405CALLR$ 4,0549,05% OTM 35 d.u.0,100.280,1000,1000,201.000,0000.1AMERICANA21,90%
ANIMX295PUTR$ 2,9554,60% OTM 35 d.u.0,06-0.150,06-40,00%000653,0000.06EUROPÉIA20,01%
ANIML345CALLR$ 3,4539,70% ATM 35 d.u.0,270.620,270000513,000,060.21AMERICANA56,54%
ANIMW315PUTR$ 3,1564,58% OTM 15 d.u.0,07-0.210,07-50,00%0,010,010490,0000.07EUROPÉIA25,55%
ANIMK380CALLR$ 3,8057,78% OTM 15 d.u.0,100.330,1025,00%0,0600,12460,0000.1EUROPÉIA28,14%
ANIMK375CALLR$ 3,7556,29% OTM 15 d.u.0,110.360,1183,333%000220,0000.11AMERICANA31,07%
ANIML375CALLR$ 3,7561,72% OTM 35 d.u.0,250.460,250000125,0000.25AMERICANA37,30%
ANIML335CALLR$ 3,3550,55% ATM 35 d.u.0,380.670,3852,00%00038,000,160.22AMERICANA59,84%
ANIMK385CALLR$ 3,8558,85% OTM 15 d.u.0,090.30,0928,571%0,010,01036,0000.09AMERICANA25,40%
ANIMW325PUTR$ 3,2557,86% OTM 15 d.u.0,08-0.250,08-46,667%00032,0000.08EUROPÉIA29,83%
ANIMX355PUTR$ 3,5556,17% ATM 35 d.u.0,28-0.450,28000028,000,040.24EUROPÉIA52,89%
ANIMW275PUTR$ 2,7562,89% OTM 15 d.u.0,01-0.040,01-66,667%00020,0000.01EUROPÉIA5,89%
ANIMX335PUTR$ 3,3558,91% ATM 35 d.u.0,20-0.340,20-25,926%00020,0000.2EUROPÉIA42,66%
ANIMK435CALLR$ 4,3551,32% OTM 15 d.u.0,010.060,0100,0600,128,0000.01AMERICANA4,32%
ANIMW215PUTR$ 2,15111,95% OTM 15 d.u.0,01-0.030,010000000.01EUROPÉIA4,59%
ANIMW230PUTR$ 2,3098,73% OTM 15 d.u.0,01-0.030,010000000.01EUROPÉIA4,78%
ANIMW260PUTR$ 2,60220,43% OTM 15 d.u.0,28-0.20,280000000.28EUROPÉIA38,07%
ANIMW265PUTR$ 2,65236,82% OTM 15 d.u.0,34-0.220,340000000.34EUROPÉIA41,65%
ANIMW270PUTR$ 2,70111,48% OTM 15 d.u.0,07-0.130,0700,0400,08000.07EUROPÉIA19,57%
ANIMW280PUTR$ 2,80242,47% OTM 15 d.u.0,42-0.240,420000000.42EUROPÉIA46,04%
ANIMW285PUTR$ 2,85100,53% OTM 15 d.u.0,08-0.160,080000000.08EUROPÉIA22,42%
ANIMW290PUTR$ 2,9090,38% OTM 15 d.u.0,07-0.160,070000000.07EUROPÉIA21,46%
ANIMW295PUTR$ 2,9575,28% OTM 15 d.u.0,05-0.140,0500,0600,11000.05EUROPÉIA18,49%
ANIMW335PUTR$ 3,35113,33% ATM 15 d.u.0,29-0.370,290000000.29EUROPÉIA47,67%
ANIMW345PUTR$ 3,45110,50% ATM 15 d.u.0,33-0.410,3300,2500,50000.33EUROPÉIA51,68%
ANIMW355PUTR$ 3,55130,17% ATM 15 d.u.0,45-0.440,45000000,040.41EUROPÉIA56,75%
ANIMW365PUTR$ 3,65142,49% ATM 15 d.u.0,55-0.470,55000000,140.41EUROPÉIA60,41%
ANIMW375PUTR$ 3,75136,22% ITM 15 d.u.0,59-0.50,59000000,240.35EUROPÉIA63,38%
ANIMK395CALLR$ 3,9552,06% OTM 15 d.u.0,050.210,050000000.05AMERICANA17,55%
ANIMW395PUTR$ 3,95162,31% ITM 15 d.u.0,81-0.530,8100,080,15000,440.37EUROPÉIA68,32%
ANIMK400CALLR$ 4,0055,52% OTM 15 d.u.0,050.20,050000000.05EUROPÉIA16,47%
ANIMW405PUTR$ 4,05180,32% ITM 15 d.u.0,94-0.530,94000000,540.4EUROPÉIA70,11%
ANIMK415CALLR$ 4,1542,04% OTM 15 d.u.0,010.070,010000000.01AMERICANA5,38%
ANIMW415PUTR$ 4,15119,44% ITM 15 d.u.0,81-0.660,81000000,640.17EUROPÉIA75,61%
ANIMK425CALLR$ 4,25109,73% OTM 15 d.u.0,150.290,150000000.15AMERICANA20,62%
ANIMW425PUTR$ 4,25164,43% ITM 15 d.u.1,03-0.61,03000000,740.29EUROPÉIA74,48%
ANIMW435PUTR$ 4,35202,18% ITM 15 d.u.1,23-0.571,23000000,840.39EUROPÉIA74,73%
ANIMW445PUTR$ 4,45182,56% ITM 15 d.u.1,24-0.621,24000000,940.3EUROPÉIA76,98%
ANIMX265PUTR$ 2,6578,46% OTM 35 d.u.0,07-0.120,0700,0500,10000.07EUROPÉIA19,03%
ANIMX275PUTR$ 2,7567,78% OTM 35 d.u.0,06-0.120,0600,0700,14000.06EUROPÉIA18,11%
ANIMX285PUTR$ 2,8580,04% OTM 35 d.u.0,12-0.180,120000000.12EUROPÉIA27,10%