Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,72

    0,02 arrow +0,741%

    • R$ 2,75

      Máxima

    • R$ 2,64

      Mínima

    • 8.794.200,00

      Volume

    • 19/06/26, 18:39:43

      Último Negócio

    • R$ 2,67

      Abertura

    • R$ 23,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 52,43%

      IV (1a)

    • 55,04%

      EWMA (1a)

    • 2,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMG267CALLR$ 2,6745,78% ATM 20 d.u.0,180.610,1800004.500,000,050.13AMERICANA56,33%
ANIMB450CALLR$ 4,3758,14% OTM 168 d.u.0,180.280,18-18,182%0,300,020,574.246,0000.18AMERICANA14,60%
ANIMS357PUTR$ 3,5762,65% ITM 20 d.u.0,83-0.920,8356,604%0003.320,000,850EUROPÉIA94,19%
ANIMT287PUTR$ 2,8755,05% ITM 45 d.u.0,30-0.510,3000003.000,000,150.15EUROPÉIA59,77%
ANIMS267PUTR$ 2,6751,70% ATM 20 d.u.0,12-0.390,12-7,692%0,1100,212.842,0000.12EUROPÉIA45,01%
ANIMT277PUTR$ 2,7754,06% ATM 45 d.u.0,24-0.450,2450,00%0001.656,000,050.19EUROPÉIA53,68%
ANIMT247PUTR$ 2,4753,75% OTM 45 d.u.0,11-0.260,1100001.045,0000.11EUROPÉIA33,97%
ANIMT237PUTR$ 2,3753,76% OTM 45 d.u.0,08-0.210,0800,060,020,10880,0000.08EUROPÉIA27,59%
ANIMG390CALLR$ 3,9773,22% OTM 20 d.u.0,010.050,0100,0300,05650,0000.01AMERICANA2,96%
ANIMG307CALLR$ 3,0750,08% OTM 20 d.u.0,050.240,05-28,571%000524,0000.05AMERICANA19,62%
ANIMH267CALLR$ 2,6751,34% ATM 45 d.u.0,290.620,290000380,000,050.24AMERICANA53,35%
ANIMG327CALLR$ 3,2760,27% OTM 20 d.u.0,040.170,0433,333%0,120,020,21280,0000.04AMERICANA13,38%
ANIMG292CALLR$ 2,9251,11% OTM 20 d.u.0,090.360,09-10,00%0,5001,00200,0000.09EUROPÉIA31,10%
ANIMH217CALLR$ 2,1754,96% ITM 45 d.u.0,640.880,640000129,000,550.09AMERICANA83,06%
ANIMH262CALLR$ 2,6252,06% ATM 45 d.u.0,320.650,32000066,000,100.22EUROPÉIA56,58%
ANIMT292PUTR$ 2,9252,88% ITM 45 d.u.0,32-0.540,32000065,000,200.12EUROPÉIA62,75%
ANIMS327PUTR$ 3,2751,11% ITM 20 d.u.0,54-0.870,548,00%00054,000,550EUROPÉIA89,96%
ANIMS227PUTR$ 2,2762,08% OTM 20 d.u.0,03-0.120,03200,00%00030,0000.03EUROPÉIA15,73%
ANIMG357CALLR$ 3,5765,42% OTM 20 d.u.0,020.090,0200,0300,0620,0000.02AMERICANA6,53%
ANIMG20CALLR$ 1,87399,97% ITM 20 d.u.1,460.821,46000000,850.61AMERICANA41,23%
ANIMS237PUTR$ 2,3757,52% OTM 20 d.u.0,04-0.160,040000000.04EUROPÉIA20,25%
ANIMS247PUTR$ 2,4755,84% OTM 20 d.u.0,06-0.220,060000000.06EUROPÉIA27,43%
ANIMS257PUTR$ 2,5747,72% OTM 20 d.u.0,07-0.290,070000000.07EUROPÉIA33,31%
ANIMS277PUTR$ 2,7748,58% ATM 20 d.u.0,16-0.50,16000000,050.11EUROPÉIA55,02%
ANIMS287PUTR$ 2,8722,10% ITM 20 d.u.0,145-0.750,08000000,150EUROPÉIA76,66%
ANIMS292PUTR$ 2,9264,76% ITM 20 d.u.0,30-0.60,30000000,200.1EUROPÉIA66,41%
ANIMG297CALLR$ 2,97178,98% OTM 20 d.u.0,460.540,4600,0800,15000.46AMERICANA34,24%
ANIMS297PUTR$ 2,9745,49% ITM 20 d.u.0,28-0.710,28000000,250.03EUROPÉIA74,85%
ANIMS307PUTR$ 3,0754,81% ITM 20 d.u.0,38-0.740,38000000,350.03EUROPÉIA78,65%
ANIMG312CALLR$ 3,1295,35% OTM 20 d.u.0,160.370,160000000.16EUROPÉIA27,20%
ANIMG317CALLR$ 3,1770,48% OTM 20 d.u.0,080.270,080000000.08AMERICANA20,66%
ANIMS317PUTR$ 3,1718,42% ITM 20 d.u.0,418-10,2000,050,10000,450EUROPÉIA99,73%
ANIMG332CALLR$ 3,3273,26% OTM 20 d.u.0,060.210,060000000.06EUROPÉIA15,41%
ANIMS332PUTR$ 3,3210,25% ITM 20 d.u.0,566-10,33000000,600EUROPÉIA100,00%
ANIMG337CALLR$ 3,3761,15% OTM 20 d.u.0,030.140,030000000.03AMERICANA10,20%
ANIMS337PUTR$ 3,37170,71% ITM 20 d.u.0,933-0.570,40000000,650EUROPÉIA74,68%
ANIMG347CALLR$ 3,4778,24% OTM 20 d.u.0,050.170,050000000.05AMERICANA12,14%
ANIMS347PUTR$ 3,4785,49% ITM 20 d.u.0,779-0.80,70000000,750EUROPÉIA86,19%
ANIMG367CALLR$ 3,6784,20% OTM 20 d.u.0,040.140,0400,260,010,50000.04AMERICANA9,04%
ANIMS367PUTR$ 3,6750,08% ITM 20 d.u.0,916-0.980,57000000,950EUROPÉIA98,30%
ANIMG370CALLR$ 3,77110,69% OTM 20 d.u.0,080.20,0800,0400,08000.08AMERICANA12,11%
ANIMS370PUTR$ 3,77162,31% ITM 20 d.u.1,219-0.680,84000001,050EUROPÉIA82,12%
ANIMG380CALLR$ 3,8794,45% OTM 20 d.u.0,040.120,0400,0400,07000.04AMERICANA7,79%
ANIMG400CALLR$ 4,0788,29% OTM 20 d.u.0,020.070,020000000.02AMERICANA4,43%
ANIMS400PUTR$ 4,0722,22% ITM 20 d.u.1,308-11,12000001,350EUROPÉIA100,00%
ANIMG410CALLR$ 4,17120,72% OTM 20 d.u.0,060.150,060000000.06AMERICANA8,13%
ANIMG427CALLR$ 4,27130,86% OTM 20 d.u.0,070.160,070000000.07AMERICANA8,39%
ANIMS427PUTR$ 4,2728,43% ITM 20 d.u.1,506-11,30000001,550EUROPÉIA100,00%
ANIMS437PUTR$ 4,3739,79% ITM 20 d.u.1,605-11,29000001,650EUROPÉIA100,00%
ANIMG467CALLR$ 4,67110,67% OTM 20 d.u.0,020.060,020000000.02AMERICANA3,17%