Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 12:00:40

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,79

    0,29 arrow +8,262%

    • R$ 4,01

      Máxima

    • R$ 3,73

      Mínima

    • 5.745.700,00

      Volume

    • 14/05/24, 12:00:34

      Último Negócio

    • R$ 3,76

      Abertura

    • R$ 22,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 53,74%

      IV (1a)

    • 56,26%

      EWMA (1a)

    • 2,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIME370CALLR$ 3,70103,08% ATM 3 d.u.0,220.610,2283,333%0,1000,2065.520,000,090.13AMERICANA56,80%
ANIMR870PUTR$ 8,70155,43% ITM 27 d.u.4,855-0.914,6002,3004,6033.115,004,910EUROPÉIA96,86%
ANIMF370CALLR$ 3,7052,20% ATM 27 d.u.0,330.620,33-17,50%0,400,250,554.796,000,090.24AMERICANA55,44%
ANIMF420CALLR$ 4,2061,00% OTM 27 d.u.0,170.370,17-32,00%0,170,150,191.790,0000.17AMERICANA29,30%
ANIMG440CALLR$ 4,4053,12% OTM 47 d.u.0,170.330,17-34,615%0,0900,17925,0000.17EUROPÉIA25,48%
ANIMR850PUTR$ 8,50215,00% ITM 27 d.u.4,84-0.784,450000445,004,710EUROPÉIA93,05%
ANIMF390CALLR$ 3,9086,02% ATM 27 d.u.0,400.540,40166,667%0,100,200400,0000.4AMERICANA42,35%
ANIME380CALLR$ 3,8098,22% ATM 3 d.u.0,160.520,161.500,00%0,0900,1816,0000.16AMERICANA47,46%
ANIME320CALLR$ 3,2088,07% ITM 3 d.u.0,600.970,60000000,590.01AMERICANA95,81%
ANIMQ320PUTR$ 3,20119,18% OTM 3 d.u.0,02-0.080,0200,0200,04000.02EUROPÉIA10,60%
ANIMQ330PUTR$ 3,30127,06% OTM 3 d.u.0,04-0.140,040000000.04EUROPÉIA17,35%
ANIMQ340PUTR$ 3,40126,82% OTM 3 d.u.0,06-0.190,0600,0800,15000.06EUROPÉIA23,37%
ANIME350CALLR$ 3,50109,75% ITM 3 d.u.0,360.770,36000000,290.07AMERICANA73,17%
ANIMQ350PUTR$ 3,50143,97% OTM 3 d.u.0,11-0.280,110000000.11EUROPÉIA33,07%
ANIMQ360PUTR$ 3,6084,67% OTM 3 d.u.0,06-0.270,060000000.06EUROPÉIA29,90%
ANIMQ370PUTR$ 3,70119,26% ATM 3 d.u.0,15-0.40,150000000.15EUROPÉIA44,77%
ANIMQ380PUTR$ 3,80186,88% ATM 3 d.u.0,31-0.460,31000000,010.3EUROPÉIA54,27%
ANIME390CALLR$ 3,9041,89% ATM 3 d.u.0,030.280,0300,0700,14000.03AMERICANA26,93%
ANIMQ390PUTR$ 3,9022,05% ATM 3 d.u.0,11-0.870,11000000,110EUROPÉIA87,23%
ANIME400CALLR$ 4,00102,29% OTM 3 d.u.0,090.340,0900,0600,11000.09AMERICANA29,97%
ANIME405CALLR$ 4,0598,10% OTM 3 d.u.0,070.290,0700,0500,10000.07EUROPÉIA25,50%
ANIME410CALLR$ 4,10160,92% OTM 3 d.u.0,150.360,1500,0500,09000.15AMERICANA29,92%
ANIME420CALLR$ 4,2098,65% OTM 3 d.u.0,040.190,0400,0400,07000.04AMERICANA16,02%
ANIME435CALLR$ 4,35145,79% OTM 3 d.u.0,070.220,070000000.07EUROPÉIA17,46%
ANIMQ440PUTR$ 4,40296,09% ITM 3 d.u.0,88-0.620,88000000,610.27EUROPÉIA73,19%
ANIME450CALLR$ 4,50426,62% OTM 3 d.u.0,460.450,4600,1000,20000.46AMERICANA27,48%
ANIME460CALLR$ 4,60137,97% OTM 3 d.u.0,030.110,030000000.03AMERICANA8,82%
ANIMQ460PUTR$ 4,60360,41% ITM 3 d.u.1,13-0.611,13000000,810.32EUROPÉIA75,34%
ANIME470CALLR$ 4,70160,89% OTM 3 d.u.0,040.130,040000000.04AMERICANA9,60%
ANIME480CALLR$ 4,80144,23% OTM 3 d.u.0,020.080,020000000.02AMERICANA5,82%
ANIMQ480PUTR$ 4,80371,01% ITM 3 d.u.1,30-0.651,30000001,010.29EUROPÉIA78,29%
ANIME500CALLR$ 5,00261,81% OTM 3 d.u.0,110.210,110000000.11AMERICANA13,41%
ANIME520CALLR$ 5,20223,53% OTM 3 d.u.0,050.120,0500,1300,26000.05AMERICANA7,89%
ANIMQ550PUTR$ 5,50371,61% ITM 3 d.u.1,88-0.761,63000001,710EUROPÉIA86,81%
ANIME580CALLR$ 5,80300,13% OTM 3 d.u.0,070.130,070000000.07AMERICANA7,24%
ANIME660CALLR$ 6,60299,31% OTM 3 d.u.0,030.060,030000000.03AMERICANA3,16%
ANIMQ880PUTR$ 8,80488,77% ITM 3 d.u.5,07-0.95,07000005,010.06EUROPÉIA96,74%
ANIMR280PUTR$ 2,80102,64% OTM 27 d.u.0,10-0.130,100000000.1EUROPÉIA21,93%
ANIMR310PUTR$ 3,1061,52% OTM 27 d.u.0,05-0.120,0500,0500,10000.05EUROPÉIA16,69%
ANIMR320PUTR$ 3,2077,44% OTM 27 d.u.0,12-0.20,1200,070,010,12000.12EUROPÉIA27,57%
ANIMR340PUTR$ 3,4061,75% OTM 27 d.u.0,12-0.240,1200,120,050,18000.12EUROPÉIA30,68%
ANIMF350CALLR$ 3,5038,80% ITM 27 d.u.0,400.790,40000000,290.11AMERICANA74,95%
ANIMF360CALLR$ 3,6045,88% ITM 27 d.u.0,360.70,36000000,190.17AMERICANA64,06%
ANIMR370PUTR$ 3,7073,51% ATM 27 d.u.0,29-0.390,2900,010,020000.29EUROPÉIA48,51%
ANIMR380PUTR$ 3,8087,87% ATM 27 d.u.0,41-0.430,41000000,010.4EUROPÉIA54,16%
ANIMR400PUTR$ 4,00113,40% ITM 27 d.u.0,65-0.470,65000000,210.44EUROPÉIA61,54%
ANIMF405CALLR$ 4,0536,30% OTM 27 d.u.0,100.350,1000,1400,28000.1EUROPÉIA30,83%
ANIMF415CALLR$ 4,1547,05% OTM 27 d.u.0,120.340,1200,050,100000.12EUROPÉIA28,24%
ANIMR420PUTR$ 4,20120,21% ITM 27 d.u.0,81-0.510,81000000,410.4EUROPÉIA66,36%
ANIMF425CALLR$ 4,2564,04% OTM 27 d.u.0,170.350,170000000.17EUROPÉIA27,93%