Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,65

    0,02 arrow +0,551%

    • R$ 3,71

      Máxima

    • R$ 3,62

      Mínima

    • 3.777.700,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 3,65

      Abertura

    • R$ 13,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 58,65%

      IV (1a)

    • 59,96%

      EWMA (1a)

    • 2,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMM420PUTR$ 4,2057,70% ITM 19 d.u.0,58-0.770,5856,757%00018.880,000,550.03EUROPÉIA81,68%
ANIMX435PUTR$ 4,35137,92% ITM 3 d.u.0,73-0.860,73-6,41%00017.360,000,700.03EUROPÉIA89,08%
ANIMX425PUTR$ 4,25144,92% ITM 3 d.u.0,65-0.810,65-4,412%0,010,0105.850,000,600.05EUROPÉIA84,89%
ANIMA345CALLR$ 3,4552,27% ITM 19 d.u.0,340.70,3400,5801,161.700,000,200.14AMERICANA65,14%
ANIMA335CALLR$ 3,3565,42% ITM 19 d.u.0,450.730,4573,077%0,020,030846,000,300.15AMERICANA67,08%
ANIMX375PUTR$ 3,7559,42% ATM 3 d.u.0,15-0.640,15-34,783%0,030,050675,000,100.05EUROPÉIA66,47%
ANIMA405CALLR$ 4,0565,26% OTM 19 d.u.0,130.330,130000650,0000.13AMERICANA26,92%
ANIML365CALLR$ 3,6573,82% ATM 3 d.u.0,120.520,120000600,0000.12AMERICANA49,16%
ANIML355CALLR$ 3,5540,80% ATM 3 d.u.0,130.750,13-31,579%000589,000,100.03AMERICANA73,78%
ANIML340CALLR$ 3,4088,72% ITM 3 d.u.0,300.790,3015,385%0,010,010450,000,250.05EUROPÉIA75,82%
ANIMA350CALLR$ 3,5066,18% ATM 19 d.u.0,360.650,3633,333%0,2500,50432,000,150.21EUROPÉIA57,69%
ANIMM325PUTR$ 3,2559,23% OTM 19 d.u.0,07-0.20,07-50,00%000350,0000.07EUROPÉIA24,43%
ANIMA365CALLR$ 3,6558,31% ATM 19 d.u.0,250.560,258,696%000300,0000.25AMERICANA49,25%
ANIMB405CALLR$ 4,0560,90% OTM 44 d.u.0,250.420,250000250,0000.25AMERICANA32,75%
ANIMA375CALLR$ 3,7559,67% ATM 19 d.u.0,210.490,2140,00%000227,0000.21AMERICANA42,58%
ANIMA380CALLR$ 3,8062,26% ATM 19 d.u.0,200.460,2033,333%000200,0000.2EUROPÉIA39,60%
ANIML375CALLR$ 3,7575,42% ATM 3 d.u.0,080.390,0833,333%0,050,010,08167,0000.08AMERICANA36,29%
ANIMM375PUTR$ 3,7563,82% ATM 19 d.u.0,29-0.50,29000087,000,100.19EUROPÉIA57,37%
ANIML360CALLR$ 3,6069,78% ATM 3 d.u.0,140.590,14-6,667%0,010,01070,000,050.09EUROPÉIA56,49%
ANIMX360PUTR$ 3,6066,91% ATM 3 d.u.0,08-0.40,08000024,0000.08EUROPÉIA43,11%
ANIMX345PUTR$ 3,4565,58% OTM 3 d.u.0,03-0.20,03-40,00%0,010,01012,0000.03EUROPÉIA21,96%
ANIMX225PUTR$ 2,25243,15% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA4,49%
ANIMX255PUTR$ 2,55188,26% OTM 3 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA4,94%
ANIMX265PUTR$ 2,65251,06% OTM 3 d.u.0,05-0.090,050000000.05EUROPÉIA14,98%
ANIMX275PUTR$ 2,75242,59% OTM 3 d.u.0,06-0.110,060000000.06EUROPÉIA17,28%
ANIMX285PUTR$ 2,85161,13% OTM 3 d.u.0,02-0.070,020000000.02EUROPÉIA9,21%
ANIMX290PUTR$ 2,90197,06% OTM 3 d.u.0,05-0.120,050000000.05EUROPÉIA16,62%
ANIMX295PUTR$ 2,95122,35% OTM 3 d.u.0,01-0.050,010000000.01EUROPÉIA6,18%
ANIMX305PUTR$ 3,05140,90% OTM 3 d.u.0,03-0.10,030000000.03EUROPÉIA13,54%
ANIMX315PUTR$ 3,15134,24% OTM 3 d.u.0,04-0.140,040000000.04EUROPÉIA17,28%
ANIMX325PUTR$ 3,2591,31% OTM 3 d.u.0,02-0.110,020000000.02EUROPÉIA12,91%
ANIMX335PUTR$ 3,35189,08% OTM 3 d.u.0,16-0.30,160000000.16EUROPÉIA37,45%
ANIMX340PUTR$ 3,4075,32% OTM 3 d.u.0,03-0.180,030000000.03EUROPÉIA20,02%
ANIMX355PUTR$ 3,55146,34% ATM 3 d.u.0,18-0.40,1800,0800,15000.18EUROPÉIA45,87%
ANIMX365PUTR$ 3,6577,38% ATM 3 d.u.0,12-0.480,120000000.12EUROPÉIA50,95%
ANIML385CALLR$ 3,85104,10% OTM 3 d.u.0,090.340,0900,0800,15000.09AMERICANA30,40%
ANIMX385PUTR$ 3,85134,71% ITM 3 d.u.0,33-0.610,33000000,200.13EUROPÉIA66,49%
ANIML395CALLR$ 3,9585,24% OTM 3 d.u.0,040.220,0400,010,010000.04AMERICANA18,96%
ANIMX395PUTR$ 3,9525,64% ITM 3 d.u.0,294-10,21000000,300EUROPÉIA99,73%
ANIML405CALLR$ 4,0580,19% OTM 3 d.u.0,020.130,0200,010,010000.02AMERICANA11,23%
ANIMX405PUTR$ 4,05167,73% ITM 3 d.u.0,52-0.680,52000000,400.12EUROPÉIA74,26%
ANIML415CALLR$ 4,15104,88% OTM 3 d.u.0,030.150,030000000.03AMERICANA12,19%
ANIMX415PUTR$ 4,15102,79% ITM 3 d.u.0,522-0.860,2800,060,12000,500EUROPÉIA88,24%
ANIML425CALLR$ 4,25105,19% OTM 3 d.u.0,020.10,020000000.02AMERICANA8,54%
ANIML435CALLR$ 4,35152,00% OTM 3 d.u.0,050.170,0500,0500,09000.05AMERICANA12,89%
ANIMM190PUTR$ 1,90302,66% OTM 19 d.u.0,25-0.110,250000000.25EUROPÉIA35,13%
ANIMA200CALLR$ 1,95203,00% ITM 19 d.u.1,810.921,81000001,700.11AMERICANA80,61%
ANIMM200PUTR$ 1,95151,83% OTM 19 d.u.0,03-0.040,030000000.03EUROPÉIA9,36%
ANIMM205PUTR$ 2,05332,84% OTM 19 d.u.0,37-0.140,370000000.37EUROPÉIA42,66%
ANIMM215PUTR$ 2,15378,73% OTM 19 d.u.0,52-0.150,520000000.52EUROPÉIA50,06%