Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,39

    0,07 arrow +3,017%

    • R$ 2,39

      Máxima

    • R$ 2,13

      Mínima

    • 13.903.600,00

      Volume

    • 05/11/26, 18:05:55

      Último Negócio

    • R$ 2,25

      Abertura

    • R$ 31,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 96,00%

      Desvio Padrão (1a)

    • 82,73%

      IV (1a)

    • 118,22%

      EWMA (1a)

    • 2,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMK240CALLR$ 2,3786,72% ATM 10 d.u.0,180.570,1820,00%00053.349,000,020.16AMERICANA49,69%
ANIMX290PUTR$ 2,97132,92% ITM 31 d.u.0,80-0.580,80000036.000,000,580.22EUROPÉIA74,69%
ANIMX337PUTR$ 3,37149,11% ITM 31 d.u.1,16-0.641,1611,538%00015.544,000,980.18EUROPÉIA81,27%
ANIMK247CALLR$ 2,4789,19% ATM 10 d.u.0,140.470,1427,273%0009.128,0000.14AMERICANA40,32%
ANIML217CALLR$ 2,1729,01% ITM 31 d.u.0,270.880,2700008.187,000,220.05AMERICANA85,43%
ANIMK230CALLR$ 2,2766,72% ITM 10 d.u.0,200.690,2000005.797,000,120.08AMERICANA64,05%
ANIMW460PUTR$ 4,67211,76% ITM 10 d.u.2,29-0.912,29-1,293%0,951,9005.023,002,280.01EUROPÉIA96,30%
ANIMK242CALLR$ 2,4262,24% ATM 10 d.u.0,110.50,11-21,429%0,1800,354.682,0000.11EUROPÉIA45,18%
ANIMW240PUTR$ 2,37146,71% ATM 10 d.u.0,26-0.420,2644,444%0004.654,0000.26EUROPÉIA53,97%
ANIMW217PUTR$ 2,17101,39% OTM 10 d.u.0,09-0.270,0900004.168,0000.09EUROPÉIA34,36%
ANIMX247PUTR$ 2,47113,19% ATM 31 d.u.0,40-0.440,408,108%0003.440,000,080.32EUROPÉIA59,53%
ANIMW247PUTR$ 2,47111,69% ATM 10 d.u.0,25-0.510,25-13,793%0002.825,000,080.17EUROPÉIA59,33%
ANIMX20PUTR$ 1,8787,46% OTM 31 d.u.0,07-0.160,07-30,00%0002.750,0000.07EUROPÉIA24,24%
ANIML207CALLR$ 2,0738,42% ITM 31 d.u.0,370.890,3700,4300,851.790,000,320.05AMERICANA86,82%
ANIMK252CALLR$ 2,5283,28% OTM 10 d.u.0,110.420,11-15,385%0001.600,0000.11EUROPÉIA35,53%
ANIMW197PUTR$ 1,97103,70% OTM 10 d.u.0,04-0.140,0400001.210,0000.04EUROPÉIA19,57%
ANIML257CALLR$ 2,5776,90% OTM 31 d.u.0,200.470,205,263%0001.200,0000.2AMERICANA36,51%
ANIMG242CALLR$ 2,4257,65% ATM 174 d.u.0,530.660,53-5,357%2,500,404,591.025,0000.53EUROPÉIA46,89%
ANIMB450CALLR$ 4,3784,28% OTM 72 d.u.0,070.150,0700,030,050845,0000.07AMERICANA6,91%
ANIML300CALLR$ 3,0765,83% OTM 31 d.u.0,050.180,05-44,444%000625,0000.05AMERICANA12,91%
ANIMW207PUTR$ 2,0793,82% OTM 10 d.u.0,05-0.190,0500,0800,15560,0000.05EUROPÉIA24,09%
ANIMW347PUTR$ 3,47219,16% ITM 10 d.u.1,20-0.731,200000360,001,080.12EUROPÉIA85,56%
ANIML237CALLR$ 2,3751,42% ATM 31 d.u.0,200.590,20-23,077%000290,000,020.18AMERICANA51,80%
ANIMW230PUTR$ 2,27102,30% OTM 10 d.u.0,13-0.350,13-35,00%000150,0000.13EUROPÉIA43,01%
ANIMW297PUTR$ 2,97193,46% ITM 10 d.u.0,75-0.640,7519,048%000150,000,580.17EUROPÉIA77,13%
ANIMW242PUTR$ 2,42153,32% ATM 10 d.u.0,30-0.450,3050,00%0,020,040120,000,030.27EUROPÉIA57,01%
ANIML270CALLR$ 2,7764,50% OTM 31 d.u.0,100.320,10-73,684%000100,0000.1AMERICANA24,36%
ANIMK270CALLR$ 2,6785,56% OTM 10 d.u.0,070.30,07-12,50%0,010,01070,0000.07AMERICANA24,04%
ANIMB1CALLR$ 1,8773,58% ITM 72 d.u.0,700.820,70-23,913%0,260,52070,000,520.18AMERICANA69,90%
ANIML267CALLR$ 2,6771,78% OTM 31 d.u.0,150.40,157,143%00060,0000.15AMERICANA30,77%
ANIMK277CALLR$ 2,7771,16% OTM 10 d.u.0,030.180,03-40,00%0,0300,0630,0000.03AMERICANA14,11%
ANIML450CALLR$ 4,3786,95% OTM 31 d.u.0,010.040,01-66,667%0001,0000.01AMERICANA1,88%
ANIMW167PUTR$ 1,67221,66% OTM 10 d.u.0,10-0.150,100000000.1EUROPÉIA27,34%
ANIMW20PUTR$ 1,87121,94% OTM 10 d.u.0,04-0.120,040000000.04EUROPÉIA18,14%
ANIMK257CALLR$ 2,5786,92% OTM 10 d.u.0,100.380,100000000.1AMERICANA31,70%
ANIMW257PUTR$ 2,57126,41% ITM 10 d.u.0,34-0.560,34000000,180.16EUROPÉIA65,31%
ANIMK262CALLR$ 2,6278,08% OTM 10 d.u.0,070.320,070000000.07EUROPÉIA26,26%
ANIMW262PUTR$ 2,62113,84% ITM 10 d.u.0,35-0.610,35000000,230.12EUROPÉIA69,00%
ANIMW270PUTR$ 2,6799,60% ITM 10 d.u.0,36-0.670,36000000,280.08EUROPÉIA73,62%
ANIMW277PUTR$ 2,77120,26% ITM 10 d.u.0,47-0.680,47000000,380.09EUROPÉIA76,24%
ANIMK287CALLR$ 2,8790,38% OTM 10 d.u.0,040.180,040000000.04AMERICANA14,05%
ANIMW287PUTR$ 2,8794,07% ITM 10 d.u.0,51-0.80,51000000,480.03EUROPÉIA85,15%
ANIMK297CALLR$ 2,97123,49% OTM 10 d.u.0,070.230,0700,7501,50000.07AMERICANA16,23%
ANIMK307CALLR$ 3,0791,17% OTM 10 d.u.0,020.10,020000000.02AMERICANA7,48%
ANIMW307PUTR$ 3,07151,88% ITM 10 d.u.0,76-0.750,76000000,680.08EUROPÉIA83,19%
ANIMK317CALLR$ 3,17128,85% OTM 10 d.u.0,050.170,050000000.05AMERICANA11,34%
ANIMW317PUTR$ 3,17217,96% ITM 10 d.u.0,95-0.660,95000000,780.17EUROPÉIA80,39%
ANIMK330CALLR$ 3,3799,43% OTM 10 d.u.0,010.050,010000000.01AMERICANA3,53%
ANIMW330PUTR$ 3,37245,63% ITM 10 d.u.1,16-0.671,16000000,980.18EUROPÉIA82,55%
ANIMK347CALLR$ 3,47106,04% OTM 10 d.u.0,010.050,010000000.01AMERICANA3,24%