Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:56

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 4,02

    -0,13 arrow -3,133%

    • R$ 4,22

      Máxima

    • R$ 3,88

      Mínima

    • 6.608.900,00

      Volume

    • 07/05/26, 12:21:56

      Último Negócio

    • R$ 4,22

      Abertura

    • R$ 26,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 60,42%

      IV (1a)

    • 55,51%

      EWMA (1a)

    • 2,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIME455CALLR$ 4,4762,64% OTM 6 d.u.0,030.150,03-50,00%0,030,020,035.956,0000.03AMERICANA13,26%
ANIMR465PUTR$ 4,5712,05% ITM 30 d.u.0,48-10,4800,630,600,665.760,000,550EUROPÉIA99,69%
ANIMR550PUTR$ 5,4237,43% ITM 30 d.u.1,32-0.981,2001,351,301,4001,400EUROPÉIA98,80%
ANIMR365PUTR$ 3,5759,78% OTM 30 d.u.0,12-0.230,1200,100,090,11000.12EUROPÉIA29,20%
ANIMR485PUTR$ 4,7761,32% ITM 30 d.u.0,80-0.740,8000,770,730,8200,750.05EUROPÉIA79,99%
ANIMR495PUTR$ 4,8763,63% ITM 30 d.u.0,89-0.760,8900,870,820,9200,850.04EUROPÉIA81,94%
ANIMF405CALLR$ 3,9751,57% ATM 30 d.u.0,340.60,34-27,66%0,370,330,4141.315,000,050.29AMERICANA52,72%
ANIME410CALLR$ 4,0767,62% ATM 6 d.u.0,150.490,15-42,308%0,140,110,1737.010,0000.15AMERICANA44,39%
ANIMR405PUTR$ 3,9755,48% ATM 30 d.u.0,25-0.40,2519,048%0,260,220,2925.000,0000.25EUROPÉIA47,98%
ANIME420CALLR$ 4,17112,71% ATM 6 d.u.0,220.460,2200,100,080,1116.194,0000.22AMERICANA38,98%
ANIME465CALLR$ 4,5771,33% OTM 6 d.u.0,030.140,03-75,00%0,030,010,046.680,0000.03AMERICANA11,66%
ANIMR315PUTR$ 3,0761,21% OTM 30 d.u.0,03-0.070,03-57,143%0,020,010,036.156,0000.03EUROPÉIA10,67%
ANIMR445PUTR$ 4,3744,38% ITM 30 d.u.0,42-0.640,4200,480,440,523.757,000,350.07EUROPÉIA69,87%
ANIME445CALLR$ 4,3789,40% OTM 6 d.u.0,100.30,1000,050,040,063.520,0000.1AMERICANA25,73%
ANIME430CALLR$ 4,2798,58% OTM 6 d.u.0,150.380,1500003.115,0000.15AMERICANA32,55%
ANIMQ455PUTR$ 4,4780,38% ITM 6 d.u.0,496-0.780,3900,470,430,512.730,000,450EUROPÉIA81,39%
ANIMQ400PUTR$ 3,9756,59% ATM 6 d.u.0,11-0.410,1100,120,090,142.112,0000.11EUROPÉIA44,63%
ANIMR385PUTR$ 3,7760,41% OTM 30 d.u.0,19-0.310,1900,160,140,181.900,0000.19EUROPÉIA39,05%
ANIMF425CALLR$ 4,1752,10% ATM 30 d.u.0,250.490,25-32,432%0,280,240,321.520,0000.25AMERICANA41,78%
ANIME400CALLR$ 3,9743,16% ATM 6 d.u.0,140.610,14-54,839%0,190,150,221.445,000,050.09AMERICANA57,97%
ANIMF540CALLR$ 5,3271,07% OTM 30 d.u.0,080.170,0800,050,030,071.232,0000.08EUROPÉIA11,47%
ANIME485CALLR$ 4,7794,95% OTM 6 d.u.0,040.140,0400,0100,021.000,0000.04AMERICANA11,13%
ANIMF415CALLR$ 4,0751,42% ATM 30 d.u.0,290.540,29-6,452%0,320,280,36765,0000.29AMERICANA47,16%
ANIMR325PUTR$ 3,1764,48% OTM 30 d.u.0,05-0.110,0500,0300,06750,0000.05EUROPÉIA15,24%
ANIMR335PUTR$ 3,2762,20% OTM 30 d.u.0,06-0.130,06-25,00%0,050,030,07720,0000.06EUROPÉIA17,69%
ANIMA450CALLR$ 4,3760,12% OTM 173 d.u.0,800.60,801,266%000719,0000.8AMERICANA40,61%
ANIMQ385PUTR$ 3,7765,81% OTM 6 d.u.0,06-0.240,0600,060,030,08610,0000.06EUROPÉIA27,03%
ANIMF510CALLR$ 5,0273,11% OTM 30 d.u.0,130.240,1300,080,050,10511,0000.13AMERICANA17,22%
ANIMF395CALLR$ 3,8746,73% ATM 30 d.u.0,370.660,37-15,909%0,430,390,47444,000,150.22AMERICANA59,92%
ANIMB450CALLR$ 4,3770,16% OTM 198 d.u.1,010.631,010000383,0001.01AMERICANA38,94%
ANIMG522CALLR$ 5,2271,32% OTM 50 d.u.0,190.280,190000380,0000.19AMERICANA18,41%
ANIMF465CALLR$ 4,5753,54% OTM 30 d.u.0,130.30,13-35,00%0,150,120,18350,0000.13AMERICANA24,11%
ANIME385CALLR$ 3,7741,17% ITM 6 d.u.0,280.860,28-50,00%0,320,280,36336,000,250.03AMERICANA84,79%
ANIMF600CALLR$ 5,9269,40% OTM 30 d.u.0,030.080,03-25,00%0,030,010,04309,0000.03EUROPÉIA4,73%
ANIMQ430PUTR$ 4,2730,48% ITM 6 d.u.0,247-0.880,2300,310,270,34230,000,250EUROPÉIA89,26%
ANIMF485CALLR$ 4,7773,29% OTM 30 d.u.0,180.310,1800,110,080,14180,0000.18AMERICANA22,91%
ANIMR415PUTR$ 4,0762,79% ATM 30 d.u.0,34-0.450,3400,310,270,34170,000,050.29EUROPÉIA53,74%
ANIMF435CALLR$ 4,2751,85% OTM 30 d.u.0,210.440,21-30,00%0,240,200,2842,0000.21AMERICANA36,69%
ANIMQ355PUTR$ 3,4775,30% OTM 6 d.u.0,02-0.090,0200,0200,0340,0000.02EUROPÉIA10,84%
ANIMQ420PUTR$ 4,1756,03% ATM 6 d.u.0,22-0.630,2200,230,190,2622,000,150.07EUROPÉIA66,68%
ANIMF530CALLR$ 5,2267,79% OTM 30 d.u.0,080.180,0800,060,030,0822,0000.08AMERICANA12,15%
ANIMQ390PUTR$ 3,8756,07% ATM 6 d.u.0,07-0.30,0700,080,060,1013,0000.07EUROPÉIA33,29%
ANIMQ410PUTR$ 4,0736,23% ATM 6 d.u.0,11-0.550,1100,170,140,2011,000,050.06EUROPÉIA57,68%
ANIMQ20PUTR$ 1,87349,63% OTM 6 d.u.0,05-0.050,050000000.05EUROPÉIA12,41%
ANIMQ285PUTR$ 2,77155,40% OTM 6 d.u.0,02-0.050,020000000.02EUROPÉIA7,41%
ANIMQ295PUTR$ 2,87180,07% OTM 6 d.u.0,05-0.090,050000000.05EUROPÉIA13,90%
ANIMQ305PUTR$ 2,97222,57% OTM 6 d.u.0,12-0.140,1200,0100,01000.12EUROPÉIA23,61%
ANIMQ315PUTR$ 3,07119,74% OTM 6 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA8,33%
ANIMQ325PUTR$ 3,17108,38% OTM 6 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA8,77%
ANIMQ335PUTR$ 3,2797,22% OTM 6 d.u.0,02-0.070,0200,0100,01000.02EUROPÉIA9,31%