Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,97

    0,08 arrow +2,768%

    • R$ 2,97

      Máxima

    • R$ 2,80

      Mínima

    • 5.836.600,00

      Volume

    • 04/09/26, 18:39:51

      Último Negócio

    • R$ 2,84

      Abertura

    • R$ 17,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 73,44%

      IV (1a)

    • 76,34%

      EWMA (1a)

    • 1,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMV317PUTR$ 3,1778,41% ITM 28 d.u.0,40-0.530,40-24,528%0,410,390,42204,000,200.2EUROPÉIA62,73%
ANIMV297PUTR$ 2,9782,08% ATM 28 d.u.0,30-0.420,30-6,25%0,290,280,30149,0000.3EUROPÉIA53,35%
ANIMV247PUTR$ 2,4789,31% OTM 28 d.u.0,12-0.210,1200,100,090,10000.12EUROPÉIA30,19%
ANIMV287PUTR$ 2,87103,39% ATM 28 d.u.0,33-0.380,3300,240,230,25000.33EUROPÉIA51,24%
ANIMJ337CALLR$ 3,3770,24% OTM 28 d.u.0,150.360,1525,00%0,160,150,178.975,0000.15AMERICANA27,59%
ANIMI357CALLR$ 3,5772,65% OTM 9 d.u.0,020.110,02-50,00%0,030,020,032,0000.02AMERICANA8,46%
ANIMU247PUTR$ 2,4789,29% OTM 9 d.u.0,03-0.110,0300,030,020,03000.03EUROPÉIA15,02%
ANIMJ267CALLR$ 2,6787,15% ITM 28 d.u.0,520.710,5200,460,440,4800,300.22AMERICANA60,68%
ANIMJ277CALLR$ 2,7775,22% ITM 28 d.u.0,420.680,4200,400,380,4200,200.22AMERICANA58,33%
ANIMJ287CALLR$ 2,8749,65% ATM 28 d.u.0,270.650,2700,350,330,3600,100.17AMERICANA58,37%
ANIMV357PUTR$ 3,57246,65% ITM 28 d.u.1,33-0.421,3300,700,670,7200,600.73EUROPÉIA73,15%
ANIMJ317CALLR$ 3,1771,94% OTM 28 d.u.0,220.460,2210,00%0,220,200,237.230,0000.22AMERICANA37,02%
ANIMJ327CALLR$ 3,2775,59% OTM 28 d.u.0,200.420,2042,857%0,190,170,201.000,0000.2AMERICANA32,62%
ANIMJ307CALLR$ 3,0772,19% ATM 28 d.u.0,260.520,2618,182%0,260,240,27546,0000.26AMERICANA42,16%
ANIMI307CALLR$ 3,0765,63% ATM 9 d.u.0,110.430,1110,00%0,120,110,13265,0000.11AMERICANA38,53%
ANIMU237PUTR$ 2,3792,21% OTM 9 d.u.0,02-0.080,02-33,333%0,020,010,02200,0000.02EUROPÉIA10,85%
ANIMU337PUTR$ 3,3785,06% ITM 9 d.u.0,45-0.750,4500,470,440,5090,000,400.05EUROPÉIA79,88%
ANIMU317PUTR$ 3,1779,17% ITM 9 d.u.0,29-0.630,2900,300,280,3289,000,200.09EUROPÉIA68,42%
ANIMU227PUTR$ 2,27105,38% OTM 9 d.u.0,02-0.070,0200,020,010,02000.02EUROPÉIA10,14%
ANIMV177PUTR$ 1,77102,76% OTM 28 d.u.0,02-0.040,0200,020,010,02000.02EUROPÉIA8,35%
ANIMV20PUTR$ 1,8793,77% OTM 28 d.u.0,02-0.050,0200,020,010,02000.02EUROPÉIA8,53%
ANIMJ247CALLR$ 2,4733,61% ITM 28 d.u.0,540.970,5400,600,570,6300,500.04AMERICANA95,71%
ANIMV257PUTR$ 2,5782,15% OTM 28 d.u.0,13-0.240,1300,120,110,13000.13EUROPÉIA32,85%
ANIMV277PUTR$ 2,77127,78% OTM 28 d.u.0,37-0.340,3700,200,180,21000.37EUROPÉIA50,61%
ANIMJ357CALLR$ 3,5772,24% OTM 28 d.u.0,110.280,1100,070,010,135.511,0000.11AMERICANA20,48%
ANIMB1CALLR$ 1,8764,56% ITM 113 d.u.1,260.921,2600,7401,481.260,001,100.16AMERICANA83,86%
ANIMU267PUTR$ 2,6787,83% OTM 9 d.u.0,07-0.230,0700,060,050,07735,0000.07EUROPÉIA27,88%
ANIMG242CALLR$ 2,4279,36% ITM 215 d.u.1,200.791,2033,333%000600,000,550.65EUROPÉIA52,56%
ANIMU277PUTR$ 2,7776,55% OTM 9 d.u.0,08-0.280,08-20,00%0,160,080,23320,0000.08EUROPÉIA32,94%
ANIMI317CALLR$ 3,1767,36% OTM 9 d.u.0,080.340,0814,286%0,080,070,09256,0000.08AMERICANA29,49%
ANIMU257PUTR$ 2,5797,63% OTM 9 d.u.0,06-0.180,0650,00%0,040,030,05240,0000.06EUROPÉIA23,67%
ANIMU297PUTR$ 2,9779,21% ATM 9 d.u.0,17-0.460,17-19,048%0,170,150,19131,0000.17EUROPÉIA51,75%
ANIMU222PUTR$ 2,2295,94% OTM 9 d.u.0,01-0.040,0100,0100,0225,0000.01EUROPÉIA6,17%
ANIMI297CALLR$ 2,9746,11% ATM 9 d.u.0,110.540,11-15,385%0,140,100,1711,0000.11AMERICANA50,39%
ANIMU137PUTR$ 1,37220,87% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA4,88%
ANIMU157PUTR$ 1,57232,95% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA10,78%
ANIMU167PUTR$ 1,67195,13% OTM 9 d.u.0,02-0.040,020000000.02EUROPÉIA8,23%
ANIMU177PUTR$ 1,77155,27% OTM 9 d.u.0,01-0.030,0100,0200,03000.01EUROPÉIA5,12%
ANIMU20PUTR$ 1,87141,06% OTM 9 d.u.0,01-0.030,0100,0200,04000.01EUROPÉIA5,27%
ANIMU197PUTR$ 1,97147,41% OTM 9 d.u.0,02-0.050,0200,0400,08000.02EUROPÉIA8,83%
ANIMU202PUTR$ 2,02120,95% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA5,56%
ANIMU207PUTR$ 2,07114,53% OTM 9 d.u.0,01-0.040,0100,0200,03000.01EUROPÉIA5,69%
ANIMU217PUTR$ 2,17118,91% OTM 9 d.u.0,02-0.060,0200,0200,04000.02EUROPÉIA9,60%
ANIMI277CALLR$ 2,7752,45% ITM 9 d.u.0,250.790,2500,160,020,2900,200.05AMERICANA75,82%
ANIMI287CALLR$ 2,8747,21% ATM 9 d.u.0,170.680,1700,440,180,7000,100.07AMERICANA65,22%
ANIMU287PUTR$ 2,8791,91% ATM 9 d.u.0,15-0.380,1500,120,090,14000.15EUROPÉIA44,55%
ANIMU307PUTR$ 3,07103,46% ATM 9 d.u.0,28-0.520,2800,240,220,2600,100.18EUROPÉIA59,61%
ANIMI327CALLR$ 3,2764,76% OTM 9 d.u.0,050.250,0500,060,050,07000.05AMERICANA20,91%
ANIMU327PUTR$ 3,2798,25% ITM 9 d.u.0,40-0.660,4000,260,110,4000,300.1EUROPÉIA72,11%
ANIMI337CALLR$ 3,37113,50% OTM 9 d.u.0,120.320,1200,020,040000.12AMERICANA24,99%