Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,14

    -0,05 arrow -2,283%

    • R$ 2,21

      Máxima

    • R$ 2,12

      Mínima

    • 9.118.200,00

      Volume

    • 05/08/26, 17:59:09

      Último Negócio

    • R$ 2,18

      Abertura

    • R$ 19,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 85,67%

      IV (1a)

    • 80,00%

      EWMA (1a)

    • 2,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMT327PUTR$ 3,2781,90% ITM 12 d.u.1,111-0.991,10-11,29%00015.561,001,130EUROPÉIA99,24%
ANIMT477PUTR$ 4,77201,96% ITM 12 d.u.2,62-0.942,621,946%00013.100,002,630EUROPÉIA97,86%
ANIMU247PUTR$ 2,4767,13% ITM 31 d.u.0,39-0.660,3900005.967,000,330.06EUROPÉIA74,50%
ANIMT247PUTR$ 2,4777,27% ITM 12 d.u.0,36-0.770,365,882%0,190,3805.878,000,330.03EUROPÉIA81,54%
ANIMU217PUTR$ 2,1767,76% ATM 31 d.u.0,20-0.450,2000,280,150,404.400,000,030.17EUROPÉIA54,38%
ANIMU202PUTR$ 2,0268,32% OTM 31 d.u.0,13-0.330,1300002.600,0000.13EUROPÉIA42,55%
ANIMH217CALLR$ 2,1784,69% ATM 12 d.u.0,150.520,15-21,053%0,180,050,302.020,0000.15AMERICANA44,66%
ANIMH267CALLR$ 2,67104,36% OTM 12 d.u.0,050.20,0500,060,010,101.440,0000.05AMERICANA14,50%
ANIMH227CALLR$ 2,2779,01% OTM 12 d.u.0,100.410,10-16,667%0,050,1001.306,0000.1AMERICANA34,74%
ANIMV20PUTR$ 1,8770,60% OTM 50 d.u.0,12-0.250,1200001.200,0000.12EUROPÉIA36,18%
ANIMN450PUTR$ 4,3772,65% ITM 135 d.u.2,02-0.832,02-1,463%1,721,392,051.006,002,230EUROPÉIA93,02%
ANIMT307PUTR$ 3,0785,32% ITM 12 d.u.0,916-0.970,880000880,000,930EUROPÉIA97,72%
ANIMH257CALLR$ 2,5792,99% OTM 12 d.u.0,050.220,05-28,571%0,070,040,09768,0000.05AMERICANA16,52%
ANIMU207PUTR$ 2,0767,64% ATM 31 d.u.0,15-0.370,15-11,765%0,0800,16750,0000.15EUROPÉIA46,45%
ANIMT407PUTR$ 4,07346,18% ITM 12 d.u.2,142-0.681,850000740,001,930EUROPÉIA88,89%
ANIMT217PUTR$ 2,1786,51% ATM 12 d.u.0,17-0.480,1721,429%000714,000,030.14EUROPÉIA55,38%
ANIMI217CALLR$ 2,1769,64% ATM 31 d.u.0,210.550,21-8,696%0,100,190630,0000.21AMERICANA45,48%
ANIMH237CALLR$ 2,3784,98% OTM 12 d.u.0,080.340,08-50,00%0,520,070,96560,0000.08AMERICANA27,10%
ANIMH262CALLR$ 2,6291,13% OTM 12 d.u.0,040.190,04-20,00%000520,0000.04EUROPÉIA13,88%
ANIMT207PUTR$ 2,0780,97% ATM 12 d.u.0,11-0.380,1110,00%0,220,040,40497,0000.11EUROPÉIA44,63%
ANIMH277CALLR$ 2,7787,28% OTM 12 d.u.0,020.110,02-71,429%000392,0000.02AMERICANA7,82%
ANIMI247CALLR$ 2,4785,16% OTM 31 d.u.0,150.390,1500,120,080,15391,0000.15AMERICANA28,23%
ANIMT237PUTR$ 2,3775,81% ITM 12 d.u.0,28-0.690,283,704%000364,000,230.05EUROPÉIA74,61%
ANIMU197PUTR$ 1,9772,13% OTM 31 d.u.0,12-0.30,1220,00%0,010,020360,0000.12EUROPÉIA39,59%
ANIMB450CALLR$ 4,3774,14% OTM 135 d.u.0,090.180,0900,070,010,13300,0000.09AMERICANA7,23%
ANIMI287CALLR$ 2,8775,91% OTM 31 d.u.0,050.180,05-44,444%000265,0000.05AMERICANA11,99%
ANIMT20PUTR$ 1,8779,06% OTM 12 d.u.0,04-0.180,0400,070,030,10225,0000.04EUROPÉIA23,23%
ANIMT197PUTR$ 1,9780,33% OTM 12 d.u.0,07-0.280,0700,110,030,18214,0000.07EUROPÉIA33,73%
ANIMH287CALLR$ 2,8795,85% OTM 12 d.u.0,020.10,0200,0100,02182,0000.02AMERICANA6,97%
ANIMH272CALLR$ 2,72101,68% OTM 12 d.u.0,040.170,0400,0200,03160,0000.04EUROPÉIA12,22%
ANIMH20CALLR$ 1,87114,38% ITM 12 d.u.0,370.750,370000148,000,270.1AMERICANA67,01%
ANIMS237PUTR$ 2,3764,62% ITM 237 d.u.0,50-0.360,5000,450,300,60140,000,230.27EUROPÉIA61,07%
ANIMH167CALLR$ 1,6793,68% ITM 12 d.u.0,500.910,50-9,091%0,3800,7550,000,470.03AMERICANA87,31%
ANIMI227CALLR$ 2,2773,37% OTM 31 d.u.0,180.480,18-10,00%0,090,17037,0000.18AMERICANA38,37%
ANIMH197CALLR$ 1,9785,32% ITM 12 d.u.0,260.720,26-10,345%0,3200,6326,000,170.09AMERICANA64,98%
ANIMH207CALLR$ 2,0785,03% ATM 12 d.u.0,200.620,20-13,043%00020,000,070.13AMERICANA54,77%
ANIMW20PUTR$ 1,8776,72% OTM 73 d.u.0,18-0.270,18000018,0000.18EUROPÉIA41,63%
ANIMU20PUTR$ 1,8770,03% OTM 31 d.u.0,08-0.230,0800,0500,0916,0000.08EUROPÉIA31,16%
ANIMJ287CALLR$ 2,8791,09% OTM 50 d.u.0,150.320,1500,130,100,1615,0000.15AMERICANA19,42%
ANIMH247CALLR$ 2,4787,23% OTM 12 d.u.0,060.270,06-25,00%0,160,030,3012,0000.06AMERICANA20,72%
ANIMT177PUTR$ 1,7777,54% OTM 12 d.u.0,02-0.110,0200002,0000.02EUROPÉIA14,15%
ANIMT167PUTR$ 1,6778,88% OTM 12 d.u.0,01-0.060,01-50,00%0001,0000.01EUROPÉIA8,22%
ANIMH222CALLR$ 2,22117,45% ATM 12 d.u.0,190.50,190000000.19EUROPÉIA40,24%
ANIMT227PUTR$ 2,2753,17% ITM 12 d.u.0,17-0.650,1700,030,05000,130.04EUROPÉIA69,60%
ANIMT262PUTR$ 2,6232,87% ITM 12 d.u.0,464-10,4600,060,11000,480EUROPÉIA99,72%
ANIMT267PUTR$ 2,6774,18% ITM 12 d.u.0,53-0.890,5300,230,45000,530EUROPÉIA92,07%
ANIMH282CALLR$ 2,82102,28% OTM 12 d.u.0,030.140,0300,1800,36000.03EUROPÉIA9,34%
ANIMT282PUTR$ 2,82215,46% ITM 12 d.u.0,862-0.630,6300,150,30000,680EUROPÉIA79,07%
ANIMH292CALLR$ 2,92197,66% OTM 12 d.u.0,150.310,150000000.15EUROPÉIA17,83%
ANIMH297CALLR$ 2,97171,05% OTM 12 d.u.0,100.250,100000000.1AMERICANA14,73%