Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,22

    0,11 arrow +5,213%

    • R$ 2,27

      Máxima

    • R$ 2,08

      Mínima

    • 11.169.600,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,10

      Abertura

    • R$ 24,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 79,73%

      IV (1a)

    • 67,25%

      EWMA (1a)

    • 3,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMP11PUTR$ 11,00306,89% ITM 21 d.u.8,72-0.918,720000177.888,008,780EUROPÉIA98,74%
ANIMC220CALLR$ 2,20138,29% ATM 2 d.u.0,120.560,1271,429%00027.036,000,020.1EUROPÉIA50,81%
ANIMC140CALLR$ 1,40304,12% ITM 2 d.u.0,830.970,83000015.770,000,820.01EUROPÉIA94,18%
ANIML200CALLR$ 2,0067,57% ITM 193 d.u.0,700.740,7075,00%2,2004,409.940,000,220.48AMERICANA51,96%
ANIMO340PUTR$ 3,40285,14% ITM 2 d.u.1,19-0.941,19-0,833%0007.377,001,180.01EUROPÉIA96,41%
ANIMD195CALLR$ 1,9569,43% ITM 21 d.u.0,350.790,3529,63%0007.000,000,270.08AMERICANA72,60%
ANIMP310PUTR$ 3,1021,75% ITM 21 d.u.0,847-10,8400005.906,000,880EUROPÉIA100,00%
ANIMD225CALLR$ 2,2583,35% ATM 21 d.u.0,210.540,2123,529%0003.949,0000.21AMERICANA44,79%
ANIMD175CALLR$ 1,7586,69% ITM 21 d.u.0,530.870,5396,296%0002.915,000,470.06AMERICANA80,75%
ANIMD110CALLR$ 1,10226,00% ITM 21 d.u.1,200.921,2025,00%0002.400,001,120.08EUROPÉIA77,84%
ANIMC185CALLR$ 1,85383,25% ITM 2 d.u.0,500.760,5025,00%0002.172,000,370.13AMERICANA64,29%
ANIMC255CALLR$ 2,55177,81% OTM 2 d.u.0,040.220,04300,00%0001.562,0000.04AMERICANA17,17%
ANIMD260CALLR$ 2,6076,72% OTM 21 d.u.0,080.290,08100,00%0,0500,091.440,0000.08EUROPÉIA21,91%
ANIMD185CALLR$ 1,8596,16% ITM 21 d.u.0,470.80,47176,471%0,050,1001.175,000,370.1AMERICANA71,13%
ANIMD235CALLR$ 2,3579,74% OTM 21 d.u.0,160.470,1677,778%0,5501,101.060,0000.16AMERICANA37,63%
ANIME200CALLR$ 2,0076,23% ITM 39 d.u.0,400.710,4021,212%0,020,0401.000,000,220.18AMERICANA60,46%
ANIMP370PUTR$ 3,70140,56% ITM 21 d.u.1,50-0.851,50-1,316%0,450,900900,001,480.02EUROPÉIA92,44%
ANIMC195CALLR$ 1,95178,16% ITM 2 d.u.0,310.820,31181,818%0,3500,70791,000,270.04AMERICANA77,16%
ANIME220CALLR$ 2,2078,03% ATM 39 d.u.0,300.60,300000600,000,020.28AMERICANA47,67%
ANIMC215CALLR$ 2,15155,33% ATM 2 d.u.0,160.620,16128,571%0,3000,60530,000,070.09AMERICANA56,74%
ANIMC270CALLR$ 2,70176,74% OTM 2 d.u.0,020.120,02100,00%0,0200,04364,0000.02EUROPÉIA9,42%
ANIMD220CALLR$ 2,2062,18% ATM 21 d.u.0,180.580,180000360,000,020.16EUROPÉIA50,84%
ANIMC230CALLR$ 2,30129,94% ATM 2 d.u.0,070.410,070000175,0000.07EUROPÉIA36,14%
ANIMC225CALLR$ 2,25104,72% ATM 2 d.u.0,070.470,07133,333%000105,0000.07AMERICANA42,88%
ANIMC245CALLR$ 2,45162,02% OTM 2 d.u.0,050.270,0525,00%0,0800,15100,0000.05AMERICANA22,72%
ANIMP205PUTR$ 2,0573,77% OTM 21 d.u.0,10-0.30,10-37,50%000100,0000.1EUROPÉIA37,50%
ANIMO20PUTR$ 2,00121,61% OTM 2 d.u.0,02-0.150,02000092,0000.02EUROPÉIA17,92%
ANIMC235CALLR$ 2,35178,80% OTM 2 d.u.0,090.390,0980,00%0,0800,1590,0000.09AMERICANA33,34%
ANIMD245CALLR$ 2,4569,04% OTM 21 d.u.0,100.370,1066,667%0,2300,4510,0000.1AMERICANA29,46%
ANIMO130PUTR$ 1,30356,12% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA6,28%
ANIMO155PUTR$ 1,55299,14% OTM 2 d.u.0,02-0.070,0200,0400,08000.02EUROPÉIA11,15%
ANIMO160PUTR$ 1,60413,47% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA23,96%
ANIMO165PUTR$ 1,65407,99% OTM 2 d.u.0,08-0.160,0800,0400,07000.08EUROPÉIA26,19%
ANIMO175PUTR$ 1,75245,77% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA16,31%
ANIMO185PUTR$ 1,85178,93% OTM 2 d.u.0,02-0.110,0200,1500,30000.02EUROPÉIA14,22%
ANIMO195PUTR$ 1,95181,97% OTM 2 d.u.0,04-0.190,0400,010,010000.04EUROPÉIA23,42%
ANIMO220PUTR$ 2,20141,20% ATM 2 d.u.0,10-0.440,100000000.1EUROPÉIA49,31%
ANIMO225PUTR$ 2,25171,10% ATM 2 d.u.0,15-0.50,15000000,030.12EUROPÉIA56,26%
ANIMO230PUTR$ 2,30197,28% ATM 2 d.u.0,20-0.540,2000,030,05000,080.12EUROPÉIA61,16%
ANIMC240CALLR$ 2,40113,48% OTM 2 d.u.0,030.240,030000000.03EUROPÉIA20,86%
ANIMO245PUTR$ 2,45302,52% ITM 2 d.u.0,38-0.590,38000000,230.15EUROPÉIA69,03%
ANIMC250CALLR$ 2,50223,52% OTM 2 d.u.0,080.310,0800,3000,59000.08EUROPÉIA24,48%
ANIMO250PUTR$ 2,50131,19% ITM 2 d.u.0,30-0.830,3000,100,20000,280.02EUROPÉIA85,68%
ANIMC260CALLR$ 2,60126,29% OTM 2 d.u.0,010.090,0100,100,010,18000.01EUROPÉIA7,33%
ANIMC265CALLR$ 2,65206,11% OTM 2 d.u.0,040.190,0400,0200,04000.04AMERICANA14,68%
ANIMC280CALLR$ 2,80298,41% OTM 2 d.u.0,070.230,070000000.07EUROPÉIA15,81%
ANIMO300PUTR$ 3,00402,41% ITM 2 d.u.0,88-0.740,88000000,780.1EUROPÉIA84,52%
ANIMP155PUTR$ 1,5594,31% OTM 21 d.u.0,02-0.070,020000000.02EUROPÉIA11,06%
ANIMP165PUTR$ 1,65165,18% OTM 21 d.u.0,14-0.190,1400,0700,14000.14EUROPÉIA34,22%
ANIMP175PUTR$ 1,7585,85% OTM 21 d.u.0,04-0.130,040000000.04EUROPÉIA18,95%