Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,81

    -0,08 arrow -2,057%

    • R$ 3,92

      Máxima

    • R$ 3,73

      Mínima

    • 6.079.100,00

      Volume

    • 20/03/26, 18:37:30

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 23,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 73,78%

      IV (1a)

    • 59,64%

      EWMA (1a)

    • 2,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMS125PUTR$ 12,50175,78% ITM 81 d.u.8,564-0.748,12000040.600,008,690EUROPÉIA95,04%
ANIMP550PUTR$ 5,5093,62% ITM 19 d.u.1,68-0.91,68000021.502,001,690EUROPÉIA93,56%
ANIMD435CALLR$ 4,3569,17% OTM 19 d.u.0,120.290,12-7,692%00012.270,0000.12AMERICANA22,93%
ANIMP375PUTR$ 3,7564,52% ATM 19 d.u.0,22-0.410,224,762%0009.040,0000.22EUROPÉIA47,75%
ANIMA20CALLR$ 1,9592,83% ITM 204 d.u.2,250.912,25-4,255%3,1506,309.035,001,860.39AMERICANA69,51%
ANIMP415PUTR$ 4,1555,70% ITM 19 d.u.0,42-0.660,4213,514%0004.200,000,340.08EUROPÉIA71,61%
ANIMP355PUTR$ 3,5573,47% OTM 19 d.u.0,17-0.310,1700003.740,0000.17EUROPÉIA38,28%
ANIMP405PUTR$ 4,0562,63% ITM 19 d.u.0,38-0.580,3815,152%0003.590,000,240.14EUROPÉIA64,96%
ANIMD415CALLR$ 4,1585,69% OTM 19 d.u.0,240.420,2400003.528,0000.24AMERICANA33,02%
ANIMP445PUTR$ 4,4554,37% ITM 19 d.u.0,65-0.820,6522,642%0002.600,000,640.01EUROPÉIA85,29%
ANIMD405CALLR$ 4,0565,20% OTM 19 d.u.0,190.420,19-42,424%0,2800,552.546,0000.19AMERICANA35,35%
ANIMB1CALLR$ 1,9584,85% ITM 229 d.u.2,250.922,2501,082,1502.250,001,860.39AMERICANA71,56%
ANIMP455PUTR$ 4,5559,83% ITM 19 d.u.0,75-0.830,7519,048%0,060,1102.100,000,740.01EUROPÉIA86,50%
ANIMP465PUTR$ 4,6565,06% ITM 19 d.u.0,85-0.830,852,41%0001.700,000,840.01EUROPÉIA87,49%
ANIMQ510PUTR$ 5,1073,06% ITM 37 d.u.1,30-0.81,3000001.530,001,290.01EUROPÉIA86,72%
ANIMP470PUTR$ 4,7587,59% ITM 19 d.u.1,00-0.781,0000001.500,000,940.06EUROPÉIA84,05%
ANIMA450CALLR$ 4,4568,42% OTM 204 d.u.0,850.590,8500,250,5001.493,0000.85AMERICANA34,86%
ANIML20CALLR$ 1,9589,06% ITM 188 d.u.2,200.922,20-6,383%0001.100,001,860.34AMERICANA72,98%
ANIMP365PUTR$ 3,6560,46% ATM 19 d.u.0,16-0.340,1633,333%000720,0000.16EUROPÉIA40,73%
ANIMQ315PUTR$ 3,1576,63% OTM 37 d.u.0,14-0.190,140000700,0000.14EUROPÉIA28,57%
ANIMQ325PUTR$ 3,2576,67% OTM 37 d.u.0,17-0.230,170000680,0000.17EUROPÉIA32,30%
ANIMP335PUTR$ 3,3571,97% OTM 19 d.u.0,10-0.210,10-16,667%000600,0000.1EUROPÉIA27,36%
ANIMQ305PUTR$ 3,0578,34% OTM 37 d.u.0,12-0.170,120000600,0000.12EUROPÉIA25,63%
ANIMP345PUTR$ 3,4566,08% OTM 19 d.u.0,11-0.240,11-15,385%0,1500,30550,0000.11EUROPÉIA30,49%
ANIME560CALLR$ 5,6080,29% OTM 37 d.u.0,080.150,08-20,00%0,330,010,64504,0000.08EUROPÉIA8,95%
ANIMF600CALLR$ 6,0079,58% OTM 61 d.u.0,130.190,1300,4100,81325,0000.13EUROPÉIA10,11%
ANIMQ365PUTR$ 3,6571,80% ATM 37 d.u.0,30-0.360,300000300,0000.3EUROPÉIA46,50%
ANIMD465CALLR$ 4,6573,91% OTM 19 d.u.0,080.20,080000280,0000.08AMERICANA15,03%
ANIML985CALLR$ 9,8578,58% OTM 188 d.u.0,190.180,190000272,0000.19EUROPÉIA5,52%
ANIMQ385PUTR$ 3,8573,74% ATM 37 d.u.0,41-0.430,41-6,818%000246,000,040.37EUROPÉIA54,41%
ANIMD445CALLR$ 4,4572,42% OTM 19 d.u.0,110.260,1100,1100,22231,0000.11AMERICANA20,30%
ANIMD455CALLR$ 4,5575,10% OTM 19 d.u.0,100.240,10-16,667%000204,0000.1AMERICANA17,97%
ANIMD500CALLR$ 5,0073,54% OTM 19 d.u.0,040.120,04-71,429%000200,0000.04EUROPÉIA8,10%
ANIMN450PUTR$ 4,4563,70% ITM 229 d.u.1,00-0.41,000000195,000,640.36EUROPÉIA64,24%
ANIMP395PUTR$ 3,9575,02% ATM 19 d.u.0,37-0.510,370000185,000,140.23EUROPÉIA59,12%
ANIMD425CALLR$ 4,2570,59% OTM 19 d.u.0,150.340,15-54,545%0,5001,00150,0000.15AMERICANA27,09%
ANIMD530CALLR$ 5,3079,08% OTM 19 d.u.0,030.090,03-40,00%0,0600,11150,0000.03AMERICANA5,67%
ANIMQ400PUTR$ 4,0566,23% ITM 37 d.u.0,48-0.520,4820,00%000144,000,240.24EUROPÉIA61,50%
ANIMP385PUTR$ 3,8564,46% ATM 19 d.u.0,27-0.470,278,00%000135,000,040.23EUROPÉIA53,67%
ANIMD480CALLR$ 4,8077,61% OTM 19 d.u.0,070.180,0700,020,030126,0000.07EUROPÉIA12,62%
ANIMD385CALLR$ 3,8577,08% ATM 19 d.u.0,320.540,32000096,0000.32AMERICANA45,67%
ANIMB450CALLR$ 4,4567,56% OTM 229 d.u.0,910.60,91000091,0000.91AMERICANA35,21%
ANIMD345CALLR$ 3,4579,77% ITM 19 d.u.0,550.730,55-42,105%00055,000,360.19AMERICANA65,11%
ANIMP200PUTR$ 1,95179,26% OTM 19 d.u.0,05-0.050,0500,0100,02000.05EUROPÉIA12,83%
ANIMP305PUTR$ 3,0572,29% OTM 19 d.u.0,04-0.10,040000000.04EUROPÉIA14,21%
ANIMP315PUTR$ 3,1564,79% OTM 19 d.u.0,04-0.110,040000000.04EUROPÉIA15,03%
ANIMP325PUTR$ 3,2561,84% OTM 19 d.u.0,05-0.140,0500,010,010000.05EUROPÉIA18,17%
ANIMD355CALLR$ 3,55153,60% ITM 19 d.u.0,770.660,77000000,260.51AMERICANA49,20%
ANIMD375CALLR$ 3,75109,64% ATM 19 d.u.0,500.590,50000000,060.44AMERICANA47,40%
ANIMD395CALLR$ 3,95118,54% ATM 19 d.u.0,450.530,450000000.45AMERICANA40,38%