Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 2,22

    0,11 arrow +5,213%

    • R$ 2,27

      Máxima

    • R$ 2,08

      Mínima

    • 11.169.600,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,10

      Abertura

    • R$ 24,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 79,73%

      IV (1a)

    • 67,25%

      EWMA (1a)

    • 3,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMP11PUTR$ 11,00308,77% ITM 20 d.u.8,72-0.928,720000177.888,008,780EUROPÉIA98,82%
ANIMC220CALLR$ 2,20196,63% ATM 1 d.u.0,120.560,1271,429%00027.036,000,020.1EUROPÉIA50,61%
ANIMC140CALLR$ 1,40436,58% ITM 1 d.u.0,830.970,83000015.770,000,820.01EUROPÉIA93,83%
ANIML200CALLR$ 2,0067,82% ITM 192 d.u.0,700.740,7075,00%2,2004,409.940,000,220.48AMERICANA51,90%
ANIMO340PUTR$ 3,40392,83% ITM 1 d.u.1,19-0.941,19-0,833%0007.377,001,180.01EUROPÉIA96,74%
ANIMD195CALLR$ 1,9571,54% ITM 20 d.u.0,350.790,3529,63%0007.000,000,270.08AMERICANA72,37%
ANIMD225CALLR$ 2,2585,62% ATM 20 d.u.0,210.540,2123,529%0003.949,0000.21AMERICANA44,69%
ANIMD175CALLR$ 1,7589,37% ITM 20 d.u.0,530.870,5396,296%0002.915,000,470.06AMERICANA80,51%
ANIMD110CALLR$ 1,10232,06% ITM 20 d.u.1,200.921,2025,00%0002.400,001,120.08EUROPÉIA77,73%
ANIMC255CALLR$ 2,55252,02% OTM 1 d.u.0,040.210,04300,00%0001.562,0000.04AMERICANA17,13%
ANIMD260CALLR$ 2,6078,76% OTM 20 d.u.0,080.290,08100,00%0,0500,091.440,0000.08EUROPÉIA21,87%
ANIMD185CALLR$ 1,8598,91% ITM 20 d.u.0,470.80,47176,471%0,050,1001.175,000,370.1AMERICANA70,95%
ANIMD235CALLR$ 2,3581,89% OTM 20 d.u.0,160.470,1677,778%0,5501,101.060,0000.16AMERICANA37,55%
ANIME200CALLR$ 2,0077,43% ITM 38 d.u.0,400.710,4021,212%0,020,0401.000,000,220.18AMERICANA60,33%
ANIMP370PUTR$ 3,70142,83% ITM 20 d.u.1,50-0.851,50-1,316%0,450,900900,001,480.02EUROPÉIA92,58%
ANIMC195CALLR$ 1,95254,05% ITM 1 d.u.0,310.810,31181,818%0,3500,70791,000,270.04AMERICANA76,84%
ANIME220CALLR$ 2,2079,20% ATM 38 d.u.0,300.60,300000600,000,020.28AMERICANA47,58%
ANIMC215CALLR$ 2,15220,87% ATM 1 d.u.0,160.620,16128,571%0,3000,60530,000,070.09AMERICANA56,53%
ANIMC270CALLR$ 2,70250,42% OTM 1 d.u.0,020.120,02100,00%0,0200,04364,0000.02EUROPÉIA9,40%
ANIMD220CALLR$ 2,2063,95% ATM 20 d.u.0,180.580,180000360,000,020.16EUROPÉIA50,70%
ANIMC230CALLR$ 2,30184,56% ATM 1 d.u.0,070.40,070000175,0000.07EUROPÉIA36,01%
ANIMC225CALLR$ 2,25148,99% ATM 1 d.u.0,070.460,07133,333%000105,0000.07AMERICANA42,68%
ANIMC245CALLR$ 2,45229,76% OTM 1 d.u.0,050.270,0525,00%0,0800,15100,0000.05AMERICANA22,67%
ANIMP205PUTR$ 2,0575,41% OTM 20 d.u.0,10-0.30,10-37,50%000100,0000.1EUROPÉIA37,55%
ANIMO20PUTR$ 2,00171,44% OTM 1 d.u.0,02-0.150,02000092,0000.02EUROPÉIA17,95%
ANIMC235CALLR$ 2,35253,63% OTM 1 d.u.0,090.390,0980,00%0,0800,1590,0000.09AMERICANA33,26%
ANIMD245CALLR$ 2,4570,90% OTM 20 d.u.0,100.370,1066,667%0,2300,4510,0000.1AMERICANA29,40%
ANIMO155PUTR$ 1,55422,58% OTM 1 d.u.0,02-0.070,0200,0400,08000.02EUROPÉIA11,15%
ANIMO175PUTR$ 1,75347,05% OTM 1 d.u.0,03-0.120,030000000.03EUROPÉIA16,32%
ANIMO185PUTR$ 1,85252,54% OTM 1 d.u.0,02-0.110,0200,1500,30000.02EUROPÉIA14,24%
ANIMO195PUTR$ 1,95256,73% OTM 1 d.u.0,04-0.190,0400,010,010000.04EUROPÉIA23,45%
ANIMO220PUTR$ 2,20198,69% ATM 1 d.u.0,10-0.440,100000000.1EUROPÉIA49,45%
ANIMO225PUTR$ 2,25240,82% ATM 1 d.u.0,15-0.50,15000000,030.12EUROPÉIA56,39%
ANIMO230PUTR$ 2,30277,71% ATM 1 d.u.0,20-0.540,2000,030,05000,080.12EUROPÉIA61,29%
ANIMC240CALLR$ 2,40161,10% OTM 1 d.u.0,030.240,030000000.03EUROPÉIA20,78%
ANIMO245PUTR$ 2,45426,25% ITM 1 d.u.0,38-0.590,38000000,230.15EUROPÉIA69,13%
ANIMC250CALLR$ 2,50316,77% OTM 1 d.u.0,080.310,0800,3000,59000.08EUROPÉIA24,43%
ANIMO250PUTR$ 2,50182,39% ITM 1 d.u.0,30-0.830,3000,100,20000,280.02EUROPÉIA86,14%
ANIMC260CALLR$ 2,60179,04% OTM 1 d.u.0,010.090,0100,100,010,18000.01EUROPÉIA7,31%
ANIMC265CALLR$ 2,65292,03% OTM 1 d.u.0,040.190,0400,0200,04000.04AMERICANA14,65%
ANIMC280CALLR$ 2,80422,58% OTM 1 d.u.0,070.230,070000000.07EUROPÉIA15,79%
ANIMP155PUTR$ 1,5596,53% OTM 20 d.u.0,02-0.070,020000000.02EUROPÉIA11,07%
ANIMP165PUTR$ 1,65169,09% OTM 20 d.u.0,14-0.190,1400,0700,14000.14EUROPÉIA34,22%
ANIMP175PUTR$ 1,7587,84% OTM 20 d.u.0,04-0.130,0400,0300,05000.04EUROPÉIA18,96%
ANIMP180PUTR$ 1,8087,72% OTM 20 d.u.0,05-0.160,050000000.05EUROPÉIA22,16%
ANIMP185PUTR$ 1,8586,63% OTM 20 d.u.0,06-0.180,060000000.06EUROPÉIA25,23%
ANIMP195PUTR$ 1,95182,00% OTM 20 d.u.0,29-0.30,290000000.29EUROPÉIA49,33%
ANIMD199CALLR$ 2,0040,33% ITM 20 d.u.0,260.860,26000000,220.04EUROPÉIA82,96%
ANIMP199PUTR$ 2,00157,31% OTM 20 d.u.0,26-0.320,260000000.26EUROPÉIA48,52%
ANIMD205CALLR$ 2,0570,28% ITM 20 d.u.0,280.710,28000000,170.11AMERICANA63,89%