Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:32:08

Search Icon
INÍCIO/ANIM3

ANIM3 ANIMA ON

    • R$ 3,99

    -0,02 arrow -0,499%

    • R$ 4,04

      Máxima

    • R$ 3,96

      Mínima

    • 1.106.700,00

      Volume

    • 19/01/26, 11:30:31

      Último Negócio

    • R$ 4,01

      Abertura

    • R$ 4,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 52,92%

      IV (1a)

    • 57,55%

      EWMA (1a)

    • 2,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ANIMO515PUTR$ 5,1548,25% ITM 44 d.u.1,10-0.851,1001,131,091,162.200,001,160EUROPÉIA89,51%
ANIMB435CALLR$ 4,3554,32% OTM 24 d.u.0,150.360,15-11,765%0,140,130,15629,0000.15AMERICANA29,97%
ANIMB365CALLR$ 3,6537,23% ITM 24 d.u.0,430.830,4300,480,460,5000,340.09AMERICANA79,55%
ANIMB375CALLR$ 3,7564,72% ITM 24 d.u.0,470.680,4700,410,390,4300,240.23AMERICANA60,75%
ANIMB395CALLR$ 3,9564,69% ATM 24 d.u.0,360.580,3600,300,280,3100,040.32AMERICANA50,51%
ANIMN415PUTR$ 4,1538,30% ATM 24 d.u.0,25-0.570,2500,320,300,3300,160.09EUROPÉIA61,29%
ANIMN420PUTR$ 4,2069,02% ATM 24 d.u.0,43-0.530,4300,350,330,3600,210.22EUROPÉIA61,38%
ANIMN435PUTR$ 4,3546,28% ITM 24 d.u.0,42-0.670,4200,450,430,4700,360.06EUROPÉIA72,23%
ANIMN445PUTR$ 4,4561,56% ITM 24 d.u.0,56-0.660,5600,520,500,5400,460.1EUROPÉIA72,71%
ANIMO415PUTR$ 4,1550,12% ATM 44 d.u.0,37-0.490,3700,400,370,4217.790,000,160.21EUROPÉIA57,30%
ANIMN395PUTR$ 3,9553,98% ATM 24 d.u.0,22-0.410,2200,210,190,22440,0000.22EUROPÉIA47,95%
ANIMN365PUTR$ 3,6547,39% OTM 24 d.u.0,08-0.220,0800,090,080,10000.08EUROPÉIA26,75%
ANIMB385CALLR$ 3,8551,14% ATM 24 d.u.0,350.650,3500,350,330,3700,140.21AMERICANA58,94%
ANIMN405PUTR$ 4,0547,80% ATM 24 d.u.0,24-0.480,2400,260,240,2700,060.18EUROPÉIA53,63%
ANIMO405PUTR$ 4,0555,25% ATM 44 d.u.0,35-0.440,3500,350,330,3700,060.29EUROPÉIA53,26%
ANIMO425PUTR$ 4,2559,43% ITM 44 d.u.0,49-0.520,4900,470,440,4900,260.23EUROPÉIA61,29%
ANIMB415CALLR$ 4,1556,53% ATM 24 d.u.0,230.470,2300,210,190,233.087,0000.23AMERICANA40,45%
ANIMN375PUTR$ 3,7545,08% OTM 24 d.u.0,10-0.270,1000,130,110,142.570,0000.1EUROPÉIA32,08%
ANIMB405CALLR$ 4,0555,99% ATM 24 d.u.0,270.530,278,00%0,250,230,271.360,0000.27AMERICANA45,97%
ANIMB425CALLR$ 4,2551,81% OTM 24 d.u.0,170.410,17-10,526%0,180,160,19765,0000.17AMERICANA34,56%
ANIMA450CALLR$ 4,4561,83% OTM 248 d.u.0,990.630,99-5,714%0,010,010707,0000.99AMERICANA39,13%
ANIMB420CALLR$ 4,2054,34% ATM 24 d.u.0,200.440,2000,190,170,21400,0000.2EUROPÉIA37,60%
ANIMC285CALLR$ 2,8582,03% ITM 44 d.u.1,290.891,290000258,001,140.15AMERICANA80,96%
ANIMN385PUTR$ 3,8548,36% ATM 24 d.u.0,15-0.350,1500,150,130,1675,0000.15EUROPÉIA40,22%
ANIMB445CALLR$ 4,4556,00% OTM 24 d.u.0,130.320,1300,120,100,1326,0000.13AMERICANA25,91%
ANIMN355PUTR$ 3,5548,50% OTM 24 d.u.0,06-0.170,0600,070,050,0812,0000.06EUROPÉIA21,52%
ANIMN265PUTR$ 2,6585,69% OTM 24 d.u.0,02-0.040,020000000.02EUROPÉIA7,19%
ANIMN285PUTR$ 2,8586,56% OTM 24 d.u.0,04-0.080,0400,0100,02000.04EUROPÉIA12,05%
ANIMN295PUTR$ 2,9594,17% OTM 24 d.u.0,07-0.110,0700,0100,02000.07EUROPÉIA17,45%
ANIMN305PUTR$ 3,0573,23% OTM 24 d.u.0,04-0.090,0400,0200,03000.04EUROPÉIA12,91%
ANIMN315PUTR$ 3,1561,68% OTM 24 d.u.0,03-0.080,0300,020,010,03000.03EUROPÉIA11,28%
ANIMN325PUTR$ 3,2560,44% OTM 24 d.u.0,04-0.10,0400,020,010,03000.04EUROPÉIA14,16%
ANIMN335PUTR$ 3,3558,20% OTM 24 d.u.0,05-0.130,0500,040,020,05000.05EUROPÉIA17,04%
ANIMB345CALLR$ 3,4594,31% ITM 24 d.u.0,780.750,7800,660,590,7200,540.24AMERICANA65,42%
ANIMN345PUTR$ 3,4551,72% OTM 24 d.u.0,05-0.140,0500,050,040,06000.05EUROPÉIA18,17%
ANIMB355CALLR$ 3,5572,61% ITM 24 d.u.0,630.750,6300,600,550,6500,440.19AMERICANA67,89%
ANIMB360CALLR$ 3,6090,25% ITM 24 d.u.0,670.710,6700,540,490,5900,390.28EUROPÉIA60,81%
ANIMN360PUTR$ 3,6050,99% OTM 24 d.u.0,08-0.210,0800,080,070,09000.08EUROPÉIA25,67%
ANIMO200PUTR$ 1,95118,58% OTM 44 d.u.0,04-0.040,040000000.04EUROPÉIA10,69%
ANIMO325PUTR$ 3,2552,44% OTM 44 d.u.0,06-0.130,0600,080,060,09000.06EUROPÉIA17,61%
ANIMC425CALLR$ 4,2563,13% OTM 44 d.u.0,350.490,3500,310,280,33000.35AMERICANA38,78%
ANIMC455CALLR$ 4,5559,91% OTM 44 d.u.0,230.380,2300,230,200,26000.23AMERICANA28,80%
ANIMC615CALLR$ 6,1578,35% OTM 44 d.u.0,080.140,080000000.08AMERICANA7,84%
ANIMO117PUTR$ 11,75208,89% ITM 44 d.u.7,80-0.787,80000007,760.04EUROPÉIA95,03%
ANIMP200PUTR$ 1,95105,67% OTM 63 d.u.0,05-0.050,050000000.05EUROPÉIA12,46%
ANIMQ20PUTR$ 1,9594,19% OTM 81 d.u.0,05-0.050,050000000.05EUROPÉIA12,46%
ANIME560CALLR$ 5,6076,47% OTM 81 d.u.0,290.320,290000000.29EUROPÉIA18,35%
ANIMQ560PUTR$ 5,6070,06% ITM 81 d.u.1,62-0.711,62000001,610.01EUROPÉIA82,81%
ANIMU20PUTR$ 1,9580,07% OTM 169 d.u.0,09-0.060,090000000.09EUROPÉIA18,49%
ANIMV20PUTR$ 1,9565,70% OTM 188 d.u.0,05-0.040,050000000.05EUROPÉIA12,53%