CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ANIML20 | R$ 2,20 | R$ 2,20 | 0.92 | | -6,383 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | | -0.08 | 0,13 | R$ 0,13 | ANIMX20 |
| ANIML450 | R$ 1,50 | R$ 1,50 | 0.69 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -0.51 | 0,61 | R$ 0,61 | ANIMX450 |
| ANIML550 | R$ 0,70 | R$ 0,70 | 0.49 | | 0 | 1,06 | 0,51 | 1,60 | 5,45 | 0 | 0 | 0 | 0 | | -0.92 | 1,16 | R$ 1,05 | ANIMX550 |
| ANIML605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,05 | 0 | 0,79 | 0,40 | 0 | | -1 | 1,681 | R$ 1,46 | ANIMX605 |
| ANIML665 | R$ 1,10 | R$ 1,10 | 0.55 | | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | | -1 | 2,225 | 0 | ANIMX665 |
| ANIML685 | R$ 0,58 | R$ 0,58 | 0.4 | | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | | -1 | 2,407 | R$ 1,97 | ANIMX685 |
| ANIML705 | R$ 0,65 | R$ 0,65 | 0.42 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | | -1 | 2,588 | 0 | ANIMX705 |
| ANIML765 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | | -1 | 3,133 | 0 | ANIMX765 |
| ANIML785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | | -1 | 3,314 | 0 | ANIMX785 |
| ANIML805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 3,496 | 0 | ANIMX805 |
| ANIML865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | -0.5 | 5,041 | R$ 3,25 | ANIMX865 |
| ANIML885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | -1 | 4,222 | 0 | ANIMX885 |
| ANIML905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 4,404 | 0 | ANIMX905 |
| ANIML965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | -1 | 4,948 | 0 | ANIMX965 |
| ANIML985 | R$ 0,19 | R$ 0,19 | 0.18 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | -1 | 5,13 | R$ 4,78 | ANIMX985 |
-2,057%