VAMO99 VAMOS UNT

    • R$ 4,27

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE6CALLR$ 11,50106,56% OTM 39 d.u.0,010.020,0100,020,010,02000.01EUROPÉIA0,58%
VAMOA18CALLR$ 11,7743,53% OTM 209 d.u.0,010.020,0100,020,010,02000.01AMERICANA0,65%
VAMOC1CALLR$ 5,50335,48% OTM 2 d.u.0,160.240,1600,0100,01000.16EUROPÉIA16,04%
VAMOE1CALLR$ 6,4576,48% OTM 39 d.u.0,070.120,070000000.07EUROPÉIA7,29%
VAMOE2CALLR$ 6,75148,87% OTM 39 d.u.0,400.320,4000,260,010,50000.4AMERICANA14,91%
VAMOE3CALLR$ 7,7592,68% OTM 39 d.u.0,050.080,0500,1000,20000.05AMERICANA3,90%
VAMOE4CALLR$ 8,75124,22% OTM 39 d.u.0,100.120,100000000.1AMERICANA4,73%
VAMOE5CALLR$ 9,75137,16% OTM 39 d.u.0,100.110,100000000.1AMERICANA3,90%
VAMOF2CALLR$ 7,2377,43% OTM 63 d.u.0,100.140,1000,6501,30000.1EUROPÉIA7,08%
VAMOG1CALLR$ 16,77196,99% OTM 83 d.u.0,500.270,500000000.5AMERICANA4,12%
VAMOK1CALLR$ 16,77129,50% OTM 173 d.u.0,450.260,4500,1300,25000.45AMERICANA4,20%
VAMOW1PUTR$ 16,77219,96% ITM 173 d.u.12,739-0.427,480000012,500EUROPÉIA94,66%
VAMOM18PUTR$ 11,7718,49% ITM 209 d.u.6,297-14,80000007,500EUROPÉIA100,00%
VAMOA19CALLR$ 12,7793,38% OTM 209 d.u.0,340.230,340000000.34AMERICANA5,63%
VAMOE7CALLR$ 5,5788,14% OTM 291 d.u.1,400.641,400000001.4AMERICANA27,57%
VAMOE8CALLR$ 6,4771,25% OTM 291 d.u.0,900.510,900000000.9EUROPÉIA23,28%
VAMOF3CALLR$ 16,5795,52% OTM 315 d.u.0,500.280,500000000.5EUROPÉIA4,93%
VAMOH1CALLR$ 5,5779,92% OTM 360 d.u.1,460.651,460000001.46AMERICANA28,73%
VAMOJ1CALLR$ 5,5780,82% OTM 398 d.u.1,580.671,580000001.58AMERICANA28,52%
VAMOV1PUTR$ 5,5727,21% ITM 398 d.u.0,74-0.50,74000001,300EUROPÉIA63,60%
VAMOJ2CALLR$ 5,97109,78% OTM 398 d.u.2,040.722,0402,0504,09002.04AMERICANA21,65%
VAMOJ3CALLR$ 6,3797,50% OTM 398 d.u.1,740.681,740000001.74AMERICANA22,02%
VAMOJ4CALLR$ 6,5769,29% OTM 398 d.u.1,130.571,130000001.13AMERICANA24,37%