Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/VAMO99

VAMO99 VAMOS UNT

    • R$ 5,45

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE1CALLR$ 6,4574,39% OTM 9 d.u.0,050.140,050000000.05EUROPÉIA10,83%
VAMOQ1PUTR$ 6,45260,28% ITM 9 d.u.1,70-0.531,7000,501,00001,000.7EUROPÉIA71,87%
VAMOE2CALLR$ 6,7561,49% OTM 9 d.u.0,010.040,0100,010,010000.01AMERICANA3,15%
VAMOQ2PUTR$ 6,75205,06% ITM 9 d.u.1,70-0.641,70000001,300.4EUROPÉIA76,85%
VAMOE3CALLR$ 7,75126,37% OTM 9 d.u.0,050.090,0500,0500,10000.05AMERICANA5,77%
VAMOE4CALLR$ 8,75185,29% OTM 9 d.u.0,100.120,100000000.1AMERICANA6,50%
VAMOQ4PUTR$ 8,75286,67% ITM 9 d.u.3,65-0.723,6501,923,84003,300.35EUROPÉIA87,21%
VAMOE5CALLR$ 9,75213,91% OTM 9 d.u.0,100.110,100000000.1AMERICANA5,16%
VAMOQ5PUTR$ 9,7579,41% ITM 9 d.u.4,255-11,59000004,300EUROPÉIA100,00%
VAMOE6CALLR$ 11,50172,52% OTM 9 d.u.0,010.020,0100,0100,01000.01EUROPÉIA0,74%
VAMOQ6PUTR$ 11,50265,39% ITM 9 d.u.6,116-0.895,0503,406,79006,050EUROPÉIA95,82%
VAMOR1PUTR$ 5,5326,30% ATM 33 d.u.0,20-0.470,2000,050,10000,080.12EUROPÉIA50,87%
VAMOF2CALLR$ 7,2373,96% OTM 33 d.u.0,140.20,1401,3502,70000.14EUROPÉIA13,00%
VAMOG1CALLR$ 16,77205,66% OTM 53 d.u.0,500.240,500000000.5AMERICANA5,11%
VAMOS1PUTR$ 16,77287,57% ITM 53 d.u.12,111-0.578,9503,507,000011,320EUROPÉIA93,20%
VAMOK1CALLR$ 16,77118,26% OTM 143 d.u.0,450.230,4500,4000,79000.45AMERICANA5,22%
VAMOA18CALLR$ 11,7742,37% OTM 179 d.u.0,030.040,0300,470,030,90000.03AMERICANA1,89%
VAMOA19CALLR$ 12,7780,21% OTM 179 d.u.0,340.220,340000000.34AMERICANA7,20%
VAMOE7CALLR$ 5,5752,44% ATM 261 d.u.1,400.681,400000001.4AMERICANA47,79%
VAMOE8CALLR$ 6,4744,71% OTM 261 d.u.0,900.560,9001,1502,29000.9EUROPÉIA37,88%
VAMOQ8PUTR$ 6,47112,10% ITM 261 d.u.2,50-0.32,5001,002,01001,021.48EUROPÉIA72,67%
VAMOF3CALLR$ 16,5782,53% OTM 285 d.u.0,500.250,500000000.5EUROPÉIA6,20%
VAMOH1CALLR$ 5,5745,54% ATM 330 d.u.1,460.711,460000001.46AMERICANA50,97%
VAMOJ1CALLR$ 5,5746,41% ATM 368 d.u.1,580.721,580000001.58AMERICANA50,77%
VAMOV1PUTR$ 5,5746,55% ATM 368 d.u.0,74-0.280,7400,050,10000,120.62EUROPÉIA49,30%
VAMOJ2CALLR$ 5,9773,14% OTM 368 d.u.2,040.712,0401,5503,09002.04AMERICANA37,06%
VAMOJ3CALLR$ 6,3765,44% OTM 368 d.u.1,740.671,740000001.74AMERICANA36,22%
VAMOJ4CALLR$ 6,5743,25% OTM 368 d.u.1,130.611,130000001.13AMERICANA39,91%