Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:53:54

Search Icon
INÍCIO/VAMO99

VAMO99 VAMOS UNT

    • R$ 4,41

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE6CALLR$ 11,50103,24% OTM 39 d.u.0,010.020,0100,020,010,02000.01EUROPÉIA0,60%
VAMOA18CALLR$ 11,7742,08% OTM 209 d.u.0,010.020,0100,020,010,02000.01AMERICANA0,67%
VAMOC1CALLR$ 5,50307,10% OTM 2 d.u.0,160.250,1600,0100,01000.16EUROPÉIA17,35%
VAMOO1PUTR$ 5,5047,36% ITM 2 d.u.1,084-11,0500,6501,3001,090EUROPÉIA100,00%
VAMOE1CALLR$ 6,4571,49% OTM 39 d.u.0,070.130,070000000.07EUROPÉIA7,77%
VAMOQ1PUTR$ 6,4570,31% ITM 39 d.u.1,977-0.881,8100,751,50002,040EUROPÉIA92,51%
VAMOE2CALLR$ 6,75141,46% OTM 39 d.u.0,400.330,4000,260,010,50000.4AMERICANA15,70%
VAMOQ2PUTR$ 6,7536,10% ITM 39 d.u.2,206-11,70000002,340EUROPÉIA99,83%
VAMOE3CALLR$ 7,7588,25% OTM 39 d.u.0,050.080,0500,1000,20000.05AMERICANA4,10%
VAMOE4CALLR$ 8,75119,32% OTM 39 d.u.0,100.120,100000000.1AMERICANA4,93%
VAMOE5CALLR$ 9,75132,36% OTM 39 d.u.0,100.110,100000000.1AMERICANA4,05%
VAMOQ6PUTR$ 11,5026,00% ITM 39 d.u.6,861-15,0501,402,80007,090EUROPÉIA100,00%
VAMOR1PUTR$ 5,5336,47% ITM 63 d.u.1,008-0.830,2000,050,10001,120EUROPÉIA87,57%
VAMOF2CALLR$ 7,2373,37% OTM 63 d.u.0,100.140,1000,6501,30000.1EUROPÉIA7,46%
VAMOG1CALLR$ 16,77192,40% OTM 83 d.u.0,500.270,500000000.5AMERICANA4,24%
VAMOS1PUTR$ 16,7711,04% ITM 83 d.u.11,657-18,9503,507,000012,360EUROPÉIA100,00%
VAMOK1CALLR$ 16,77126,41% OTM 173 d.u.0,450.250,4500,1300,25000.45AMERICANA4,33%
VAMOM18PUTR$ 11,777,25% ITM 209 d.u.6,157-14,80000007,360EUROPÉIA100,00%
VAMOA19CALLR$ 12,7790,69% OTM 209 d.u.0,340.230,340000000.34AMERICANA5,82%
VAMOE7CALLR$ 5,5783,03% OTM 291 d.u.1,400.641,400000001.4AMERICANA29,47%
VAMOE8CALLR$ 6,4767,37% OTM 291 d.u.0,900.520,900000000.9EUROPÉIA24,70%
VAMOQ8PUTR$ 6,4716,86% ITM 291 d.u.1,20-0.881,2001,252,50002,060EUROPÉIA91,59%
VAMOF3CALLR$ 16,5793,13% OTM 315 d.u.0,500.280,500000000.5EUROPÉIA5,09%
VAMOH1CALLR$ 5,5775,14% OTM 360 d.u.1,460.651,460000001.46AMERICANA30,77%
VAMOJ1CALLR$ 5,5776,03% OTM 398 d.u.1,580.671,580000001.58AMERICANA30,60%
VAMOV1PUTR$ 5,5730,29% ITM 398 d.u.0,74-0.450,74000001,160EUROPÉIA60,43%
VAMOJ2CALLR$ 5,97104,26% OTM 398 d.u.2,040.722,0402,0504,09002.04AMERICANA23,28%
VAMOJ3CALLR$ 6,3792,71% OTM 398 d.u.1,740.671,740000001.74AMERICANA23,52%
VAMOJ4CALLR$ 6,5765,57% OTM 398 d.u.1,130.571,130000001.13AMERICANA25,89%