Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 13:14:14

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,69

    0,10 arrow +2,179%

    • R$ 4,69

      Máxima

    • R$ 4,62

      Mínima

    • 2.162.500,00

      Volume

    • 30/04/26, 13:14:12

      Último Negócio

    • R$ 4,62

      Abertura

    • R$ 10,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 31,45%

      IV (1a)

    • 29,61%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINF490CALLR$ 4,7622,38% ATM 34 d.u.0,160.530,1623,077%0,190,180,19614,0000.16EUROPÉIA49,68%
CMINF475CALLR$ 4,6118,33% ATM 34 d.u.0,220.710,2200,260,250,27220,000,080.14AMERICANA68,52%
CMINR635PUTR$ 6,2151,59% ITM 34 d.u.1,45-0.91,45-4,605%1,441,401,49145,001,520EUROPÉIA93,10%
CMINF500CALLR$ 4,4143,50% ITM 34 d.u.0,500.720,5000,400,380,4100,280.22AMERICANA66,10%
CMINF470CALLR$ 4,5626,19% ATM 34 d.u.0,300.70,3000,290,280,3000,130.17EUROPÉIA66,51%
CMINE475CALLR$ 4,6114,29% ATM 10 d.u.0,120.790,1233,333%0,160,150,171.756,000,080.04AMERICANA77,97%
CMINF495CALLR$ 4,8121,38% ATM 34 d.u.0,130.480,1300,160,150,171.413,0000.13AMERICANA44,53%
CMINR480PUTR$ 4,6628,05% ATM 34 d.u.0,14-0.390,14-30,00%0,140,130,151.124,0000.14EUROPÉIA42,82%
CMINR575PUTR$ 5,6155,81% ITM 34 d.u.0,95-0.750,9500,860,820,89950,000,920.03EUROPÉIA81,34%
CMINF465CALLR$ 4,5119,86% ATM 34 d.u.0,300.790,3015,385%0,330,310,34750,000,180.12AMERICANA77,05%
CMINF50CALLR$ 4,8622,95% ATM 34 d.u.0,120.430,1220,00%0,140,130,15240,0000.12EUROPÉIA39,88%
CMINR485PUTR$ 4,7129,22% ATM 34 d.u.0,17-0.430,17-19,048%0,160,150,17221,000,020.15EUROPÉIA47,21%
CMINR49PUTR$ 4,9138,38% ATM 34 d.u.0,34-0.550,3400,280,260,2934,000,220.12EUROPÉIA60,69%
CMINR435PUTR$ 4,2129,77% OTM 34 d.u.0,03-0.110,0300,030,020,033,0000.03EUROPÉIA13,71%
CMINE49CALLR$ 4,9135,69% ATM 10 d.u.0,060.30,0600,040,030,04000.06AMERICANA27,17%
CMINF460CALLR$ 4,4637,09% ITM 34 d.u.0,430.710,4300,360,340,3700,230.2EUROPÉIA66,63%
CMINR510PUTR$ 4,9639,79% ITM 34 d.u.0,38-0.580,3800,310,290,3200,270.11EUROPÉIA63,16%
CMINR520PUTR$ 5,0642,15% ITM 34 d.u.0,46-0.620,4600,380,360,3900,370.09EUROPÉIA67,53%
CMINF530CALLR$ 5,1625,14% OTM 34 d.u.0,050.210,0500,060,050,06000.05AMERICANA18,66%
CMINE480CALLR$ 4,669,96% ATM 10 d.u.0,070.720,0700,130,120,141.079,000,030.04EUROPÉIA71,69%
CMINR470PUTR$ 4,5627,73% ATM 34 d.u.0,10-0.310,10-33,333%0,100,090,111.020,0000.1EUROPÉIA34,56%
CMINR495PUTR$ 4,8129,19% ATM 34 d.u.0,22-0.510,22-12,00%0,220,200,23814,000,120.1EUROPÉIA55,00%
CMINR50PUTR$ 4,8628,02% ATM 34 d.u.0,24-0.550,24-22,581%0,250,230,26600,000,170.07EUROPÉIA58,98%
CMINR490PUTR$ 4,7628,62% ATM 34 d.u.0,19-0.470,1900,190,170,20513,000,070.12EUROPÉIA51,06%
CMINQ445PUTR$ 4,3131,75% OTM 10 d.u.0,01-0.070,0100,020,010,02511,0000.01EUROPÉIA8,29%
CMINQ485PUTR$ 4,7130,10% ATM 10 d.u.0,11-0.480,11-45,00%0,110,100,12311,000,020.09EUROPÉIA50,59%
CMINF49CALLR$ 4,9122,71% ATM 34 d.u.0,100.380,1011,111%0,120,110,13300,0000.1AMERICANA35,16%
CMINF485CALLR$ 4,7124,50% ATM 34 d.u.0,200.580,2033,333%0,210,190,22200,0000.2AMERICANA54,09%
CMINE485CALLR$ 4,7126,27% ATM 10 d.u.0,100.520,1066,667%0,100,090,11181,0000.1AMERICANA49,64%
CMINF480CALLR$ 4,6624,85% ATM 34 d.u.0,230.620,2335,294%0,240,220,2569,000,030.2EUROPÉIA58,58%
CMINE525CALLR$ 5,1134,56% OTM 10 d.u.0,020.130,0200,020,010,026,0000.02EUROPÉIA11,40%
CMINR550PUTR$ 5,3625,23% ITM 34 d.u.0,60-0.890,6000,640,600,6700,670EUROPÉIA90,29%
CMINR560PUTR$ 5,4651,88% ITM 34 d.u.0,81-0.730,8100,730,690,7700,770.04EUROPÉIA78,84%
CMINF595CALLR$ 5,8139,40% OTM 34 d.u.0,030.10,0300,020,010,02000.03AMERICANA7,62%
CMINE495CALLR$ 4,8126,71% ATM 10 d.u.0,060.360,0620,00%0,060,050,0713.693,0000.06AMERICANA34,29%
CMINL577CALLR$ 5,4127,90% OTM 161 d.u.0,300.440,3000,500,340,6512.468,0000.3AMERICANA35,22%
CMINR475PUTR$ 4,6137,34% ATM 34 d.u.0,18-0.370,1800,120,100,1311.056,0000.18EUROPÉIA42,67%
CMINQ535PUTR$ 5,2156,48% ITM 10 d.u.0,55-0.80,55-11,29%0,510,470,5511.000,000,520.03EUROPÉIA82,77%
CMINQ490PUTR$ 4,7652,47% ATM 10 d.u.0,22-0.520,2200,140,120,157.982,000,070.15EUROPÉIA55,75%
CMINS475PUTR$ 4,6134,49% ATM 54 d.u.0,20-0.360,2000,1500,302.893,0000.2EUROPÉIA41,98%
CMINH605CALLR$ 5,9129,08% OTM 79 d.u.0,050.140,0500,020,0401.826,0000.05EUROPÉIA10,54%
CMINR460PUTR$ 4,4627,76% OTM 34 d.u.0,07-0.240,07-30,00%0,070,060,081.771,0000.07EUROPÉIA26,96%
CMINU700PUTR$ 6,4139,41% ITM 98 d.u.1,50-0.831,5000001.500,001,720EUROPÉIA88,27%
CMINQ575PUTR$ 5,6196,97% ITM 10 d.u.0,99-0.790,9900,330,650995,000,920.07EUROPÉIA84,07%
CMINE515CALLR$ 5,0132,82% OTM 10 d.u.0,030.180,03200,00%0,020,010,03989,0000.03AMERICANA16,77%
CMINQ495PUTR$ 4,8133,67% ATM 10 d.u.0,18-0.60,18-30,769%0,160,150,18900,000,120.06EUROPÉIA63,06%
CMINT495PUTR$ 4,8135,16% ATM 79 d.u.0,33-0.430,3300,1700,33810,000,120.21EUROPÉIA50,79%
CMINQ500PUTR$ 4,4139,74% OTM 10 d.u.0,04-0.190,0400,020,010,03740,0000.04EUROPÉIA21,10%
CMINX50PUTR$ 4,4132,16% OTM 161 d.u.0,20-0.240,2000,220,190,25657,0000.2EUROPÉIA33,21%
CMINR425PUTR$ 4,1133,80% OTM 34 d.u.0,03-0.10,0300,020,010,03641,0000.03EUROPÉIA12,66%