Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,30

    -0,15 arrow -2,752%

    • R$ 5,47

      Máxima

    • R$ 5,26

      Mínima

    • 7.706.900,00

      Volume

    • 17/07/26, 18:39:21

      Último Negócio

    • R$ 5,40

      Abertura

    • R$ 41,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,63%

      IV (1a)

    • 40,14%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINT405PUTR$ 3,9154,68% OTM 25 d.u.0,01-0.030,01-50,00%0,020,010,0221,0000.01EUROPÉIA3,97%
CMINT601PUTR$ 6,0166,34% ITM 25 d.u.0,85-0.670,85000051.180,000,710.14EUROPÉIA74,04%
CMINT521PUTR$ 5,2166,25% ATM 25 d.u.0,36-0.40,3612,50%0,320,230,4121.198,0000.36EUROPÉIA48,42%
CMINT581PUTR$ 5,8160,19% ITM 25 d.u.0,67-0.630,67000016.011,000,510.16EUROPÉIA69,55%
CMINH521CALLR$ 5,2125,96% ATM 25 d.u.0,260.660,26-16,129%0,250,150,3513.673,000,090.17AMERICANA62,79%
CMINH541CALLR$ 5,4125,37% ATM 25 d.u.0,150.480,15-31,818%0,220,100,3510.554,0000.15AMERICANA44,61%
CMINH561CALLR$ 5,6135,35% OTM 25 d.u.0,140.370,14-6,667%0,160,130,189.584,0000.14AMERICANA32,62%
CMINT605PUTR$ 5,9177,65% ITM 25 d.u.0,85-0.610,857,595%0007.103,000,610.24EUROPÉIA69,67%
CMINT541PUTR$ 5,4174,88% ATM 25 d.u.0,52-0.470,5226,829%0,110,2106.714,000,110.41EUROPÉIA55,97%
CMINH601CALLR$ 6,0132,71% OTM 25 d.u.0,040.150,04-33,333%0,060,010,106.158,0000.04AMERICANA12,58%
CMINU561PUTR$ 5,6146,98% ITM 44 d.u.0,52-0.530,5200,150,3005.600,000,310.21EUROPÉIA60,72%
CMINT501PUTR$ 5,0159,33% OTM 25 d.u.0,23-0.320,2315,00%0,170,040,305.045,0000.23EUROPÉIA39,10%
CMINP501PUTR$ 5,0138,50% OTM 187 d.u.0,34-0.270,3400,140,2904.526,0000.34EUROPÉIA38,41%
CMINH431CALLR$ 4,3143,37% ITM 25 d.u.1,060.951,0600003.637,000,990.07AMERICANA93,82%
CMINU501PUTR$ 5,0153,44% OTM 44 d.u.0,28-0.320,2855,556%0002.860,0000.28EUROPÉIA40,44%
CMINT465PUTR$ 4,5157,89% OTM 25 d.u.0,08-0.150,0800,0500,092.297,0000.08EUROPÉIA19,36%
CMINH691CALLR$ 6,9149,10% OTM 25 d.u.0,020.060,0200,0200,032.152,0000.02EUROPÉIA4,37%
CMINH491CALLR$ 4,9130,70% ITM 25 d.u.0,500.830,50-3,846%0,460,300,621.700,000,390.11AMERICANA80,93%
CMINU521PUTR$ 5,2156,30% ATM 44 d.u.0,39-0.390,3918,182%0,050,1001.660,0000.39EUROPÉIA47,94%
CMINJ551CALLR$ 5,5134,62% ATM 63 d.u.0,350.520,3500,2300,451.660,0000.35EUROPÉIA45,09%
CMINT791PUTR$ 7,9196,00% ITM 25 d.u.2,60-0.872,606,557%0001.560,002,610EUROPÉIA92,40%
CMINH605CALLR$ 5,9136,07% OTM 25 d.u.0,070.220,07-12,50%0,060,020,101.520,0000.07EUROPÉIA18,35%
CMINB50CALLR$ 4,4117,33% ITM 148 d.u.1,220.981,2200,930,401,461.464,000,890.33AMERICANA97,08%
CMINH581CALLR$ 5,8136,04% OTM 25 d.u.0,090.260,09-10,00%0,160,010,301.462,0000.09AMERICANA22,59%
CMINT621PUTR$ 6,2199,27% ITM 25 d.u.1,20-0.621,2017,647%0001.433,000,910.29EUROPÉIA73,30%
CMINT485PUTR$ 4,7160,95% OTM 25 d.u.0,14-0.220,1455,556%0,030,0501.411,0000.14EUROPÉIA27,89%
CMINT421PUTR$ 4,2159,44% OTM 25 d.u.0,04-0.080,0433,333%0,030,010,051.356,0000.04EUROPÉIA11,41%
CMINT491PUTR$ 4,9163,99% OTM 25 d.u.0,22-0.290,2222,222%0,140,050,231.212,0000.22EUROPÉIA36,60%
CMINI581CALLR$ 5,8133,12% OTM 44 d.u.0,150.330,15-25,00%0,1400,291.170,0000.15AMERICANA28,46%
CMINT495PUTR$ 4,8162,93% OTM 25 d.u.0,18-0.260,1820,00%0,150,060,241.040,0000.18EUROPÉIA32,44%
CMINI501CALLR$ 5,0130,73% ITM 44 d.u.0,510.750,5100,3000,591.020,000,290.22AMERICANA70,91%
CMINT561PUTR$ 5,6138,81% ITM 25 d.u.0,40-0.620,40-29,825%000905,000,310.09EUROPÉIA66,30%
CMINH681CALLR$ 6,8151,27% OTM 25 d.u.0,030.080,030000900,0000.03AMERICANA6,02%
CMINH661CALLR$ 6,6146,44% OTM 25 d.u.0,030.090,030000774,0000.03AMERICANA6,75%
CMINL577CALLR$ 5,4135,85% ATM 107 d.u.0,580.60,5800,3000,60696,0000.58AMERICANA51,26%
CMINU621PUTR$ 6,2149,44% ITM 44 d.u.0,95-0.710,950000466,000,910.04EUROPÉIA77,65%
CMINT955PUTR$ 9,41129,95% ITM 25 d.u.4,10-0.884,10-2,381%000410,004,110EUROPÉIA94,24%
CMINT475PUTR$ 4,6150,42% OTM 25 d.u.0,07-0.150,0700,080,040,12394,0000.07EUROPÉIA18,94%
CMINI521CALLR$ 5,2126,80% ATM 44 d.u.0,350.660,35-12,50%0,260,050,47350,000,090.26AMERICANA61,78%
CMINI601CALLR$ 6,0132,82% OTM 44 d.u.0,100.250,10-23,077%000300,0000.1AMERICANA20,61%
CMINJ541CALLR$ 5,4126,41% ATM 63 d.u.0,310.560,313,333%000288,0000.31AMERICANA50,98%
CMINB700CALLR$ 6,4128,25% OTM 148 d.u.0,230.340,239,524%0,280,160,39274,0000.23AMERICANA26,30%
CMINH465CALLR$ 4,5172,63% ITM 25 d.u.0,990.810,99-1,98%0,4500,90267,000,790.2AMERICANA74,14%
CMINX577PUTR$ 5,4145,66% ATM 107 d.u.0,53-0.40,53-3,636%0,550,410,68265,000,110.42EUROPÉIA51,29%
CMINH475CALLR$ 4,6120,38% ITM 25 d.u.0,750.990,7500,7501,49225,000,690.06AMERICANA99,04%
CMINV451PUTR$ 4,5149,98% OTM 63 d.u.0,15-0.180,1500,2000,39220,0000.15EUROPÉIA25,75%
CMINT531PUTR$ 5,3164,79% ATM 25 d.u.0,40-0.440,400000200,000,010.39EUROPÉIA51,92%
CMINT50PUTR$ 4,4157,15% OTM 25 d.u.0,06-0.120,0620,00%0,050,030,07165,0000.06EUROPÉIA15,79%
CMINU461PUTR$ 4,6150,41% OTM 44 d.u.0,13-0.190,13-7,143%000130,0000.13EUROPÉIA25,31%
CMINN50PUTR$ 4,4135,06% OTM 148 d.u.0,11-0.140,11-31,25%0,230,110,35110,0000.11EUROPÉIA20,22%