Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,29

    -0,05 arrow -1,152%

    • R$ 4,45

      Máxima

    • R$ 4,23

      Mínima

    • 16.671.700,00

      Volume

    • 12/06/26, 18:39:31

      Último Negócio

    • R$ 4,33

      Abertura

    • R$ 71,84

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 49,61%

      IV (1a)

    • 37,34%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINS465PUTR$ 4,5141,88% ATM 25 d.u.0,32-0.590,3228,00%0,290,250,3361.973,000,220.1EUROPÉIA63,58%
CMINR795PUTR$ 7,81239,95% ITM 5 d.u.3,53-0.943,5313,871%00042.456,003,520.01EUROPÉIA97,34%
CMINS795PUTR$ 7,8188,34% ITM 25 d.u.3,43-0.983,43000040.826,003,520EUROPÉIA98,76%
CMINR520PUTR$ 5,06115,47% ITM 5 d.u.0,82-0.820,8218,841%0,040,08016.562,000,770.05EUROPÉIA86,00%
CMINS435PUTR$ 4,2139,65% ATM 25 d.u.0,15-0.380,1566,667%0,150,100,1913.809,0000.15EUROPÉIA42,40%
CMINR510PUTR$ 4,9646,58% ITM 5 d.u.0,659-0.980,5800,050,09011.900,000,670EUROPÉIA98,63%
CMINR480PUTR$ 4,6643,28% ITM 5 d.u.0,37-0.90,375,714%0,020,0309.972,000,370EUROPÉIA91,07%
CMINS535PUTR$ 5,2132,00% ITM 25 d.u.0,86-0.960,8600008.600,000,920EUROPÉIA96,78%
CMINN50PUTR$ 4,4132,57% ATM 173 d.u.0,33-0.360,33-2,941%0,340,220,454.950,000,120.21EUROPÉIA46,27%
CMINR475PUTR$ 4,6153,20% ITM 5 d.u.0,34-0.810,3400004.548,000,320.02EUROPÉIA83,22%
CMING50CALLR$ 4,4136,88% ATM 25 d.u.0,170.470,17-22,727%0,280,070,493.910,0000.17AMERICANA42,68%
CMINS485PUTR$ 4,7144,59% ITM 25 d.u.0,47-0.690,4723,684%0,030,0503.812,000,420.05EUROPÉIA74,00%
CMINR775PUTR$ 7,61153,24% ITM 5 d.u.3,302-0.993,3011,486%0003.299,003,320EUROPÉIA99,70%
CMINS405PUTR$ 3,9137,88% OTM 25 d.u.0,05-0.170,0500,050,010,083.255,0000.05EUROPÉIA20,44%
CMINR470PUTR$ 4,5653,50% ITM 5 d.u.0,30-0.770,3020,00%0,270,100,443.254,000,270.03EUROPÉIA79,20%
CMING456CALLR$ 4,5633,89% OTM 25 d.u.0,100.350,10-33,333%0,1300,252.936,0000.1EUROPÉIA30,70%
CMINF460CALLR$ 4,4635,57% ATM 5 d.u.0,030.240,03-62,50%0,010,0102.920,0000.03EUROPÉIA22,68%
CMINS425PUTR$ 4,1139,27% ATM 25 d.u.0,11-0.30,1110,00%0,0800,152.911,0000.11EUROPÉIA34,86%
CMINF465CALLR$ 4,5141,36% ATM 5 d.u.0,030.220,03-40,00%0,0500,102.765,0000.03AMERICANA19,95%
CMINS415PUTR$ 4,0139,48% OTM 25 d.u.0,08-0.240,0860,00%0,060,020,102.728,0000.08EUROPÉIA27,95%
CMINX700PUTR$ 6,4125,10% ITM 132 d.u.1,71-0.961,7100,501,0002.604,002,120EUROPÉIA97,30%
CMING465CALLR$ 4,5134,65% ATM 25 d.u.0,120.390,12-25,00%0,030,0602.500,0000.12AMERICANA34,66%
CMINR465PUTR$ 4,5147,64% ATM 5 d.u.0,25-0.750,2531,579%0,020,0302.302,000,220.03EUROPÉIA77,05%
CMING445CALLR$ 4,3135,76% ATM 25 d.u.0,210.550,21-16,00%0002.142,0000.21AMERICANA50,67%
CMINS50PUTR$ 4,4138,09% ATM 25 d.u.0,24-0.520,2426,316%0,230,050,401.932,000,120.12EUROPÉIA57,24%
CMINR440PUTR$ 4,2641,33% ATM 5 d.u.0,08-0.420,0833,333%0,0800,151.916,0000.08EUROPÉIA44,60%
CMING415CALLR$ 4,0128,84% ITM 25 d.u.0,370.820,37-11,905%0001.850,000,280.09AMERICANA79,94%
CMINS445PUTR$ 4,3138,61% ATM 25 d.u.0,19-0.450,1911,765%0,230,090,371.744,000,020.17EUROPÉIA49,72%
CMINF470CALLR$ 4,5632,80% OTM 5 d.u.0,010.110,01-50,00%1,2602,521.676,0000.01EUROPÉIA9,88%
CMINR485PUTR$ 4,7163,28% ITM 5 d.u.0,44-0.840,4410,00%0,020,0401.640,000,420.02EUROPÉIA85,62%
CMING515CALLR$ 5,0137,42% OTM 25 d.u.0,030.130,03-40,00%0,060,020,101.623,0000.03AMERICANA10,28%
CMINT431PUTR$ 4,3136,17% ATM 50 d.u.0,23-0.420,2315,00%0001.601,000,020.21EUROPÉIA47,98%
CMINT465PUTR$ 4,5138,20% ATM 50 d.u.0,35-0.520,356,061%0,080,1601.568,000,220.13EUROPÉIA58,99%
CMINR460PUTR$ 4,4636,35% ATM 5 d.u.0,19-0.750,1926,667%0,2300,451.553,000,170.02EUROPÉIA76,86%
CMINB700CALLR$ 6,4135,68% OTM 173 d.u.0,110.180,1100,170,100,241.551,0000.11AMERICANA11,42%
CMINR450PUTR$ 4,3648,75% ATM 5 d.u.0,15-0.570,1587,50%0001.547,000,070.08EUROPÉIA59,19%
CMING425CALLR$ 4,1129,96% ATM 25 d.u.0,300.740,30-18,919%0001.500,000,180.12AMERICANA70,67%
CMING495CALLR$ 4,8138,12% OTM 25 d.u.0,060.220,06-25,00%0,050,030,071.491,0000.06AMERICANA18,26%
CMINR435PUTR$ 4,2145,91% ATM 5 d.u.0,07-0.360,07133,333%0,0800,151.455,0000.07EUROPÉIA38,26%
CMINF425CALLR$ 4,1171,21% ATM 5 d.u.0,280.690,2800001.400,000,180.1AMERICANA65,65%
CMINX517PUTR$ 4,8131,63% ITM 132 d.u.0,51-0.540,514,082%0,130,2601.020,000,520EUROPÉIA62,43%
CMINS495PUTR$ 4,8133,23% ITM 25 d.u.0,50-0.820,506,383%0,060,1201.000,000,520EUROPÉIA84,67%
CMINK50CALLR$ 4,4134,39% ATM 111 d.u.0,450.60,45-38,356%0,200,390900,0000.45AMERICANA50,63%
CMINR615PUTR$ 6,01170,84% ITM 5 d.u.1,75-0.91,7518,243%000872,001,720.03EUROPÉIA93,46%
CMING485CALLR$ 4,7135,75% OTM 25 d.u.0,070.260,07-30,00%0,080,030,13773,0000.07AMERICANA22,03%
CMINH495CALLR$ 4,8138,80% OTM 50 d.u.0,150.330,150000765,0000.15AMERICANA27,45%
CMINR425PUTR$ 4,1141,12% ATM 5 d.u.0,03-0.210,03200,00%0,030,010,05745,0000.03EUROPÉIA22,50%
CMINR49PUTR$ 4,9147,21% ITM 5 d.u.0,61-0.970,6100,3500,70610,000,620EUROPÉIA97,85%
CMINR500PUTR$ 4,4152,63% ATM 5 d.u.0,19-0.620,1990,00%0,160,010,30557,000,120.07EUROPÉIA64,60%
CMINS615PUTR$ 6,0171,07% ITM 25 d.u.1,68-0.911,688,387%000501,001,720EUROPÉIA94,07%