Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:54

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,95

    -0,29 arrow -5,534%

    • R$ 5,21

      Máxima

    • R$ 4,90

      Mínima

    • 4.118.900,00

      Volume

    • 05/11/26, 12:44:54

      Último Negócio

    • R$ 5,21

      Abertura

    • R$ 20,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 67,71%

      IV (1a)

    • 48,46%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINX551PUTR$ 5,5189,50% ITM 31 d.u.0,91-0.550,9146,774%0,890,870,9026.299,000,560.35EUROPÉIA67,27%
CMINX601PUTR$ 6,01102,64% ITM 31 d.u.1,35-0.621,3535,00%1,331,301,3522.950,001,060.29EUROPÉIA75,00%
CMINX531PUTR$ 5,3183,46% ITM 31 d.u.0,74-0.520,7445,098%0,730,710,7415.540,000,360.38EUROPÉIA62,99%
CMINX700PUTR$ 6,4154,47% ITM 31 d.u.1,41-0.881,4101,691,671,7214.707,001,460EUROPÉIA91,39%
CMINX50PUTR$ 4,4166,02% OTM 31 d.u.0,19-0.250,1972,727%0,190,180,1910.553,0000.19EUROPÉIA32,56%
CMINX571PUTR$ 5,7194,49% ITM 31 d.u.1,08-0.591,08-7,692%1,061,041,089.936,000,760.32EUROPÉIA70,83%
CMINX651PUTR$ 6,51122,57% ITM 31 d.u.1,86-0.651,8601,791,761,819.858,001,560.3EUROPÉIA79,25%
CMINX521PUTR$ 5,2190,80% ATM 31 d.u.0,73-0.480,7300,650,630,669.782,000,260.47EUROPÉIA60,63%
CMINX501PUTR$ 5,0173,94% ATM 31 d.u.0,50-0.440,5035,135%0,510,500,522.265,000,060.44EUROPÉIA54,56%
CMINX581PUTR$ 5,8180,73% ITM 31 d.u.1,06-0.641,06-13,821%1,141,121,161.060,000,860.2EUROPÉIA74,24%
CMINW471PUTR$ 4,7173,92% OTM 10 d.u.0,17-0.330,17142,857%0,170,160,17985,0000.17EUROPÉIA38,25%
CMINW581PUTR$ 5,8195,86% ITM 10 d.u.0,95-0.760,9535,714%1,000,981,02950,000,860.09EUROPÉIA81,79%
CMINX577PUTR$ 5,4184,46% ITM 31 d.u.0,81-0.540,8147,273%0,810,790,8369.174,000,460.35EUROPÉIA65,33%
CMINX490PUTR$ 4,8682,47% ATM 31 d.u.0,48-0.40,4800,420,400,4336.766,0000.48EUROPÉIA51,03%
CMINX496PUTR$ 4,9671,95% ATM 31 d.u.0,46-0.430,4600,480,460,4934.968,000,010.45EUROPÉIA52,82%
CMINW501PUTR$ 5,0176,73% ATM 10 d.u.0,32-0.490,3288,235%0,330,320,3413.628,000,060.26EUROPÉIA54,84%
CMINW551PUTR$ 5,5139,25% ITM 10 d.u.0,55-0.90,5500,730,700,7510.615,000,560EUROPÉIA91,05%
CMINX561PUTR$ 5,6189,91% ITM 31 d.u.0,98-0.570,9810,112%0,980,951,009.395,000,660.32EUROPÉIA69,28%
CMINL461CALLR$ 4,6122,89% ITM 31 d.u.0,440.870,44-31,25%0,450,430,463.648,000,340.1AMERICANA85,20%
CMINX451PUTR$ 4,5170,49% OTM 31 d.u.0,25-0.290,2547,059%0,230,220,241.189,0000.25EUROPÉIA37,54%
CMINW591PUTR$ 5,91163,58% ITM 10 d.u.1,26-0.641,2601,111,071,14882,000,960.3EUROPÉIA75,52%
CMINW561PUTR$ 5,61112,29% ITM 10 d.u.0,85-0.660,85-29,167%0,820,790,84850,000,660.19EUROPÉIA74,16%
CMINL571CALLR$ 5,7145,14% OTM 31 d.u.0,100.240,10-52,381%0,100,090,10630,0000.1EUROPÉIA18,94%
CMINL496CALLR$ 4,9632,58% ATM 31 d.u.0,260.570,26-45,833%0,270,260,28516,0000.26AMERICANA52,60%
CMINX527PUTR$ 4,9172,78% ATM 31 d.u.0,44-0.410,4462,963%0,450,430,46440,0000.44EUROPÉIA51,32%
CMINX511PUTR$ 5,1177,53% ATM 31 d.u.0,58-0.470,5831,818%0,570,560,59173,000,160.42EUROPÉIA57,70%
CMINW491PUTR$ 4,9182,38% ATM 10 d.u.0,29-0.440,29107,143%0,270,260,2853,0000.29EUROPÉIA50,05%
CMINL490CALLR$ 4,8657,49% ATM 31 d.u.0,480.610,4800,320,300,3328.561,000,090.39AMERICANA52,77%
CMINX461PUTR$ 4,6169,09% OTM 31 d.u.0,28-0.320,2875,00%0,280,260,2917.485,0000.28EUROPÉIA40,58%
CMINX470PUTR$ 4,7167,28% OTM 31 d.u.0,31-0.350,3100,330,310,3411.557,0000.31EUROPÉIA43,63%
CMINL577CALLR$ 5,4143,47% OTM 31 d.u.0,160.340,16-38,462%0,150,140,163.870,0000.16AMERICANA28,97%
CMINK471CALLR$ 4,7136,57% ITM 10 d.u.0,310.790,31-38,00%0,320,300,332.520,000,240.07AMERICANA76,32%
CMINL531CALLR$ 5,3141,88% OTM 31 d.u.0,180.380,18-35,714%0,170,160,182.118,0000.18AMERICANA32,91%
CMINK501CALLR$ 5,0144,75% ATM 10 d.u.0,160.490,16-56,757%0,160,150,172.012,0000.16AMERICANA45,15%
CMINL521CALLR$ 5,2155,74% ATM 31 d.u.0,310.470,3100,180,170,19651,0000.31EUROPÉIA39,06%
CMINX517PUTR$ 4,8171,11% ATM 31 d.u.0,38-0.380,3852,00%0,390,370,40520,0000.38EUROPÉIA47,83%
CMINK581CALLR$ 5,8170,04% OTM 10 d.u.0,050.150,0500,030,020,03270,0000.05AMERICANA11,88%
CMINK561CALLR$ 5,6195,51% OTM 10 d.u.0,160.30,1600,050,040,05208,0000.16AMERICANA23,40%
CMINW406PUTR$ 4,0669,96% OTM 10 d.u.0,02-0.060,02100,00%0,030,020,0380,0000.02EUROPÉIA8,23%
CMINL511CALLR$ 5,1136,92% ATM 31 d.u.0,220.480,22-50,00%0,220,210,2366,0000.22AMERICANA42,59%
CMINW421PUTR$ 4,2166,65% OTM 10 d.u.0,03-0.090,0300,040,030,0460,0000.03EUROPÉIA11,66%
CMINK601CALLR$ 6,0169,61% OTM 10 d.u.0,030.10,0300,030,020,0342,0000.03AMERICANA7,62%
CMINL470CALLR$ 4,7132,44% ITM 31 d.u.0,410.740,41-26,786%0,390,370,4041,000,240.17AMERICANA69,86%
CMINL517CALLR$ 4,8126,84% ATM 31 d.u.0,310.70,31-39,216%0,340,320,3531,000,140.17AMERICANA66,55%
CMINW411PUTR$ 4,1157,32% OTM 10 d.u.0,01-0.040,0100,030,020,0330,0000.01EUROPÉIA5,30%
CMINL651CALLR$ 6,5149,69% OTM 31 d.u.0,030.080,0300,050,040,05000.03EUROPÉIA5,85%
CMINL551CALLR$ 5,5158,73% OTM 31 d.u.0,230.370,2300,120,110,1310.770,0000.23EUROPÉIA29,27%
CMINW451PUTR$ 4,5158,08% OTM 10 d.u.0,06-0.180,0600,090,080,108.763,0000.06EUROPÉIA21,44%
CMINK491CALLR$ 4,9139,72% ATM 10 d.u.0,190.580,19-59,574%0,210,190,222.490,000,040.15AMERICANA55,10%
CMINW481PUTR$ 4,8176,36% ATM 10 d.u.0,22-0.380,22120,00%0,220,200,231.500,0000.22EUROPÉIA44,18%