Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,65

    -0,09 arrow -1,568%

    • R$ 5,79

      Máxima

    • R$ 5,56

      Mínima

    • 5.165.800,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 5,78

      Abertura

    • R$ 29,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 26,84%

      IV (1a)

    • 29,08%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINO105PUTR$ 10,5250,21% ITM 65 d.u.4,53-0.994,53000033.069,004,870EUROPÉIA99,25%
CMINX997PUTR$ 9,82264,40% ITM 4 d.u.4,20-0.934,2010,526%00032.760,004,170.03EUROPÉIA96,56%
CMINM637PUTR$ 6,2233,25% ITM 20 d.u.0,56-0.810,5612,00%0,4700,9428.000,000,570EUROPÉIA83,22%
CMINA537CALLR$ 5,2224,24% ITM 20 d.u.0,500.910,50-16,667%0009.000,000,430.07AMERICANA89,91%
CMINL52CALLR$ 5,1251,91% ITM 4 d.u.0,550.940,5589,655%0005.971,000,530.02EUROPÉIA93,38%
CMINL557CALLR$ 5,4244,56% ATM 4 d.u.0,280.790,28-9,677%0,240,050,434.652,000,230.05AMERICANA77,31%
CMINL600CALLR$ 5,6230,98% ATM 4 d.u.0,110.580,11-35,294%0,120,020,213.367,000,030.08AMERICANA56,74%
CMINM597PUTR$ 5,8231,21% ATM 20 d.u.0,26-0.570,2613,043%0,100,2002.658,000,170.09EUROPÉIA60,40%
CMINM617PUTR$ 6,0232,37% ITM 20 d.u.0,40-0.70,4014,286%0,400,150,652.037,000,370.03EUROPÉIA73,50%
CMINB557CALLR$ 5,5723,62% ATM 45 d.u.0,340.660,34-12,821%0,010,0201.700,000,080.26AMERICANA62,76%
CMINM557PUTR$ 5,4232,56% ATM 20 d.u.0,09-0.270,0912,50%0,070,030,101.673,0000.09EUROPÉIA30,16%
CMINA637CALLR$ 6,2232,36% OTM 20 d.u.0,050.190,05-16,667%0,050,020,071.255,0000.05AMERICANA16,19%
CMINA617CALLR$ 6,0230,20% OTM 20 d.u.0,080.280,08-20,00%0,110,070,141.165,0000.08AMERICANA25,25%
CMINL567CALLR$ 5,5256,87% ATM 4 d.u.0,240.650,2400,320,060,581.120,000,130.11EUROPÉIA62,47%
CMINM532PUTR$ 5,3233,97% OTM 20 d.u.0,07-0.220,0716,667%0,060,040,081.062,0000.07EUROPÉIA24,54%
CMINM600PUTR$ 5,6230,27% ATM 20 d.u.0,15-0.410,1500,020,040945,0000.15EUROPÉIA44,40%
CMINA597CALLR$ 5,8228,05% ATM 20 d.u.0,130.420,13-27,778%0,160,050,26923,0000.13AMERICANA38,82%
CMINN557PUTR$ 5,5731,28% ATM 45 d.u.0,20-0.360,20-37,50%0,180,160,20835,0000.2EUROPÉIA41,39%
CMINA517CALLR$ 5,0243,29% ITM 20 d.u.0,730.870,7325,862%0,050,100730,000,630.1AMERICANA83,96%
CMINL607CALLR$ 5,9228,00% ATM 4 d.u.0,010.110,01-66,667%0,0800,16650,0000.01EUROPÉIA9,99%
CMINM537PUTR$ 5,2234,31% OTM 20 d.u.0,05-0.170,0500,030,010,06550,0000.05EUROPÉIA19,02%
CMINX537PUTR$ 5,2253,27% OTM 4 d.u.0,02-0.110,02100,00%0,0400,07542,0000.02EUROPÉIA11,97%
CMINX597PUTR$ 5,8243,59% ATM 4 d.u.0,22-0.680,2246,667%0,290,130,45520,000,170.05EUROPÉIA70,18%
CMINA557CALLR$ 5,4227,55% ATM 20 d.u.0,350.760,35-10,256%0,7601,51455,000,230.12AMERICANA73,55%
CMINL597CALLR$ 5,8230,27% ATM 4 d.u.0,030.240,03-40,00%0,0400,07385,0000.03AMERICANA22,89%
CMINA532CALLR$ 5,3232,97% ITM 20 d.u.0,450.790,4500,010,020360,000,330.12EUROPÉIA76,19%
CMINX607PUTR$ 5,9219,95% ATM 4 d.u.0,26-0.960,260000332,000,270EUROPÉIA96,31%
CMINN577PUTR$ 5,7730,10% ATM 45 d.u.0,28-0.470,280000280,000,120.16EUROPÉIA51,85%
CMINX570PUTR$ 5,3236,30% OTM 4 d.u.0,01-0.080,01-50,00%0,020,010,03261,0000.01EUROPÉIA9,04%
CMINA600CALLR$ 5,6229,02% ATM 20 d.u.0,230.590,23-17,857%0,100,190254,000,030.2AMERICANA55,98%
CMINX600PUTR$ 5,6235,14% ATM 4 d.u.0,08-0.430,0860,00%0,150,020,28216,0000.08EUROPÉIA44,25%
CMINM497PUTR$ 4,8241,49% OTM 20 d.u.0,02-0.070,0200,0200,03200,0000.02EUROPÉIA8,24%
CMINN517PUTR$ 5,3730,09% OTM 45 d.u.0,12-0.260,1200,020,040187,0000.12EUROPÉIA30,19%
CMINT700PUTR$ 6,6229,77% ITM 171 d.u.0,80-0.570,80-3,614%000164,000,970EUROPÉIA65,87%
CMINX557PUTR$ 5,4240,11% ATM 4 d.u.0,03-0.190,0350,00%0,310,010,60150,0000.03EUROPÉIA20,10%
CMINC642CALLR$ 6,4227,17% OTM 65 d.u.0,120.270,120000144,0000.12AMERICANA22,60%
CMINL51CALLR$ 5,02131,21% ITM 4 d.u.0,760.790,7613,433%00076,000,630.13AMERICANA74,05%
CMINL617CALLR$ 6,0235,36% OTM 4 d.u.0,010.090,01-50,00%0,0100,0150,0000.01AMERICANA8,08%
CMINB577CALLR$ 5,7727,74% ATM 45 d.u.0,270.530,27-10,00%0,2500,5027,0000.27AMERICANA48,41%
CMINX52PUTR$ 5,1252,58% OTM 4 d.u.0,01-0.060,0100,0100,0120,0000.01EUROPÉIA6,88%
CMINN512PUTR$ 4,9734,70% OTM 45 d.u.0,06-0.130,06-14,286%0,1000,2020,0000.06EUROPÉIA16,87%
CMINO482PUTR$ 4,8232,34% OTM 65 d.u.0,05-0.10,05-28,571%00017,0000.05EUROPÉIA13,80%
CMINX567PUTR$ 5,5233,64% ATM 4 d.u.0,04-0.270,0433,333%0,150,020,2710,0000.04EUROPÉIA28,20%
CMINA700CALLR$ 6,6231,12% OTM 20 d.u.0,010.050,01-50,00%0,020,010,031,0000.01AMERICANA4,15%
CMINX392PUTR$ 3,77167,54% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,43%
CMINX407PUTR$ 3,92153,53% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,56%
CMINX427PUTR$ 4,12154,36% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA6,21%
CMINX467PUTR$ 4,52101,24% OTM 4 d.u.0,01-0.030,0100,1000,20000.01EUROPÉIA4,44%
CMINX472PUTR$ 4,5797,09% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA4,55%
CMINL500CALLR$ 4,62157,66% ITM 4 d.u.1,120.871,12000001,030.09AMERICANA82,23%