Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:30:11

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,67

    0,08 arrow +1,743%

    • R$ 4,68

      Máxima

    • R$ 4,62

      Mínima

    • 1.872.800,00

      Volume

    • 30/04/26, 12:30:10

      Último Negócio

    • R$ 4,62

      Abertura

    • R$ 8,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,94%

      IV (1a)

    • 29,61%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINL577CALLR$ 5,4128,49% OTM 161 d.u.0,300.430,3000,350,340,3512.468,0000.3AMERICANA34,64%
CMINR490PUTR$ 4,7627,22% ATM 34 d.u.0,19-0.490,1900,200,190,2000,090.1EUROPÉIA52,61%
CMINR460PUTR$ 4,4632,25% ATM 34 d.u.0,10-0.280,1000,080,070,084.954,0000.1EUROPÉIA31,66%
CMINR480PUTR$ 4,6626,85% ATM 34 d.u.0,14-0.40,14-30,00%0,140,130,141.068,0000.14EUROPÉIA44,03%
CMINQ485PUTR$ 4,7130,12% ATM 10 d.u.0,12-0.510,12-40,00%0,120,110,12300,000,040.08EUROPÉIA53,43%
CMINQ475PUTR$ 4,6129,01% ATM 10 d.u.0,07-0.370,07-36,364%0,070,060,07199,0000.07EUROPÉIA38,81%
CMINR635PUTR$ 6,2144,21% ITM 34 d.u.1,45-0.941,45-4,605%1,441,401,49145,001,540EUROPÉIA95,80%
CMINE485CALLR$ 4,7126,28% ATM 10 d.u.0,090.480,0950,00%0,100,090,1081,0000.09AMERICANA46,39%
CMINE490CALLR$ 4,7623,80% ATM 10 d.u.0,060.390,0620,00%0,080,070,0847,0000.06EUROPÉIA37,54%
CMINF460CALLR$ 4,4639,47% ATM 34 d.u.0,430.70,4300,350,340,3600,210.22EUROPÉIA64,28%
CMINQ490PUTR$ 4,7649,63% ATM 10 d.u.0,22-0.540,2200,140,130,157.982,000,090.13EUROPÉIA57,55%
CMINR450PUTR$ 4,3629,78% OTM 34 d.u.0,06-0.20,0600,050,040,052.592,0000.06EUROPÉIA23,16%
CMINE475CALLR$ 4,6119,13% ATM 10 d.u.0,120.690,1233,333%0,150,140,161.756,000,060.06AMERICANA67,57%
CMINF495CALLR$ 4,8122,75% ATM 34 d.u.0,130.460,1300,150,140,161.413,0000.13AMERICANA42,65%
CMINF465CALLR$ 4,5122,80% ATM 34 d.u.0,300.750,3015,385%0,320,300,33750,000,160.14AMERICANA72,03%
CMINF490CALLR$ 4,7623,90% ATM 34 d.u.0,160.510,1623,077%0,180,170,19614,0000.16EUROPÉIA47,55%
CMINF485CALLR$ 4,7126,18% ATM 34 d.u.0,200.560,2033,333%0,200,190,21200,0000.2AMERICANA51,82%
CMINR49PUTR$ 4,9136,73% ATM 34 d.u.0,34-0.570,3400,280,260,2934,000,240.1EUROPÉIA62,13%
CMINF480CALLR$ 4,6626,70% ATM 34 d.u.0,230.60,2335,294%0,220,210,2323,000,010.22EUROPÉIA56,03%
CMINF500CALLR$ 4,4145,90% ITM 34 d.u.0,500.70,5000,390,370,4000,260.24AMERICANA64,04%
CMINF470CALLR$ 4,5628,44% ATM 34 d.u.0,300.670,3000,290,270,3000,110.19EUROPÉIA63,45%
CMINR510PUTR$ 4,9638,05% ITM 34 d.u.0,38-0.590,3800,320,300,3300,290.09EUROPÉIA64,63%
CMINR520PUTR$ 5,0640,22% ITM 34 d.u.0,46-0.640,4600,390,370,4000,390.07EUROPÉIA69,08%
CMINR475PUTR$ 4,6136,18% ATM 34 d.u.0,18-0.380,1800,120,110,1311.056,0000.18EUROPÉIA43,53%
CMINE480CALLR$ 4,6613,85% ATM 10 d.u.0,070.610,0700,120,110,131.079,000,010.06EUROPÉIA59,90%
CMINR470PUTR$ 4,5626,70% ATM 34 d.u.0,10-0.320,10-33,333%0,100,090,111.020,0000.1EUROPÉIA35,47%
CMINR495PUTR$ 4,8127,68% ATM 34 d.u.0,22-0.530,22-12,00%0,220,200,23814,000,140.08EUROPÉIA56,70%
CMINQ445PUTR$ 4,3130,61% OTM 10 d.u.0,01-0.080,0100,020,010,02511,0000.01EUROPÉIA8,54%
CMINF510CALLR$ 4,9626,36% OTM 34 d.u.0,100.350,1042,857%0,100,090,11450,0000.1AMERICANA31,23%
CMINF49CALLR$ 4,9123,87% ATM 34 d.u.0,100.370,1011,111%0,120,110,13300,0000.1AMERICANA33,89%
CMINF50CALLR$ 4,8624,21% ATM 34 d.u.0,120.420,1220,00%0,130,120,14240,0000.12EUROPÉIA38,37%
CMINF475CALLR$ 4,6120,60% ATM 34 d.u.0,220.670,2200,260,240,27220,000,060.16AMERICANA64,24%
CMINQ480PUTR$ 4,6628,70% ATM 10 d.u.0,09-0.440,09-35,714%0,090,080,1063,0000.09EUROPÉIA46,05%
CMINE525CALLR$ 5,1135,86% OTM 10 d.u.0,020.120,0200,020,010,024,0000.02EUROPÉIA11,05%
CMINR50PUTR$ 4,8636,70% ATM 34 d.u.0,31-0.540,3100,250,230,2600,190.12EUROPÉIA59,22%
CMINR550PUTR$ 5,3617,00% ITM 34 d.u.0,60-0.970,6000,640,600,6700,690EUROPÉIA97,49%
CMINR560PUTR$ 5,4649,23% ITM 34 d.u.0,81-0.750,8100,730,690,7700,790.02EUROPÉIA80,45%
CMINF595CALLR$ 5,8140,06% OTM 34 d.u.0,030.10,0300,020,010,02000.03AMERICANA7,51%
CMINQ495PUTR$ 4,8152,47% ATM 10 d.u.0,26-0.570,2600,180,160,1919.340,000,140.12EUROPÉIA61,24%
CMINQ535PUTR$ 5,2149,79% ITM 10 d.u.0,55-0.840,55-11,29%0,540,150,9411.000,000,540.01EUROPÉIA86,45%
CMINE495CALLR$ 4,8128,75% ATM 10 d.u.0,060.350,0620,00%0,060,050,077.651,0000.06AMERICANA32,48%
CMINS475PUTR$ 4,6133,59% ATM 54 d.u.0,20-0.370,2000,1500,302.893,0000.2EUROPÉIA42,68%
CMINH605CALLR$ 5,9129,56% OTM 79 d.u.0,050.140,0500,020,0401.826,0000.05EUROPÉIA10,39%
CMINU700PUTR$ 6,4137,06% ITM 98 d.u.1,50-0.851,5000001.500,001,740EUROPÉIA89,74%
CMINQ575PUTR$ 5,6190,79% ITM 10 d.u.0,99-0.810,9900,330,650995,000,940.05EUROPÉIA85,90%
CMINE515CALLR$ 5,0129,91% OTM 10 d.u.0,020.140,02100,00%0,020,010,03976,0000.02AMERICANA13,08%
CMINR575PUTR$ 5,6152,92% ITM 34 d.u.0,95-0.780,9500,4800,95950,000,940.01EUROPÉIA82,90%
CMINT495PUTR$ 4,8134,32% ATM 79 d.u.0,33-0.440,330000810,000,140.19EUROPÉIA51,50%
CMINQ500PUTR$ 4,4138,24% OTM 10 d.u.0,04-0.20,0400,020,010,03740,0000.04EUROPÉIA21,72%
CMINX50PUTR$ 4,4131,74% OTM 161 d.u.0,20-0.250,2000,220,190,25657,0000.2EUROPÉIA33,49%