Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,71

    -0,01 arrow -0,175%

    • R$ 5,81

      Máxima

    • R$ 5,62

      Mínima

    • 4.371.600,00

      Volume

    • 31/07/26, 19:29:24

      Último Negócio

    • R$ 5,64

      Abertura

    • R$ 24,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 28,06%

      IV (1a)

    • 40,46%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINH561CALLR$ 5,6118,76% ATM 15 d.u.0,190.720,19-17,391%0,190,190,1911.588,000,100.09AMERICANA70,28%
CMINH601CALLR$ 6,0125,05% ATM 15 d.u.0,050.250,05-37,50%0,070,060,071.893,0000.05AMERICANA22,91%
CMINT465PUTR$ 4,5170,13% OTM 15 d.u.0,03-0.070,0300,040,030,043,0000.03EUROPÉIA9,04%
CMINT581PUTR$ 5,8177,44% ATM 15 d.u.0,46-0.480,462,222%0,380,300,4622.045,000,100.36EUROPÉIA55,78%
CMINL527CALLR$ 4,9135,40% ITM 97 d.u.1,150.851,1500,910,611,2018.490,000,800.35EUROPÉIA78,97%
CMINI621CALLR$ 6,2128,72% OTM 34 d.u.0,100.280,10-37,50%0,120,100,147.333,0000.1AMERICANA24,75%
CMINU561PUTR$ 5,6172,41% ATM 34 d.u.0,50-0.40,5078,571%0,430,280,585.424,0000.5EUROPÉIA50,02%
CMINT561PUTR$ 5,6174,38% ATM 15 d.u.0,34-0.410,3413,333%0,310,280,344.590,0000.34EUROPÉIA48,04%
CMINT531PUTR$ 5,3162,86% OTM 15 d.u.0,16-0.270,1600,150,120,183.916,0000.16EUROPÉIA32,73%
CMINT521PUTR$ 5,2162,93% OTM 15 d.u.0,13-0.230,1318,182%0,150,090,203.121,0000.13EUROPÉIA28,42%
CMINH491CALLR$ 4,9190,89% ITM 15 d.u.1,000.81,0000,010,0203.000,000,800.2AMERICANA72,73%
CMINB700CALLR$ 6,4131,99% OTM 138 d.u.0,430.470,4300,430,260,592.660,0000.43AMERICANA37,97%
CMINI601CALLR$ 6,0132,55% ATM 34 d.u.0,190.410,19-5,00%0,170,150,192.432,0000.19AMERICANA36,64%
CMINI581CALLR$ 5,8128,64% ATM 34 d.u.0,240.520,24-14,286%0,310,220,401.886,0000.24AMERICANA47,97%
CMINU755PUTR$ 7,4189,20% ITM 34 d.u.1,85-0.721,857,558%0001.845,001,700.15EUROPÉIA81,75%
CMINT541PUTR$ 5,4165,94% OTM 15 d.u.0,21-0.320,215,00%0,210,180,241.695,0000.21EUROPÉIA38,09%
CMINI421CALLR$ 4,2151,62% ITM 34 d.u.1,590.961,5900001.590,001,500.09AMERICANA94,58%
CMINH605CALLR$ 5,9123,66% ATM 15 d.u.0,070.330,07-22,222%0,090,060,121.411,0000.07EUROPÉIA31,16%
CMINU621PUTR$ 6,2149,26% ITM 34 d.u.0,65-0.610,6500001.361,000,500.15EUROPÉIA67,63%
CMINJ631CALLR$ 6,3138,85% OTM 53 d.u.0,240.380,2400,1200,241.296,0000.24EUROPÉIA30,98%
CMINH581CALLR$ 5,8122,51% ATM 15 d.u.0,100.440,1000,150,100,191.012,0000.1AMERICANA41,97%
CMINN50PUTR$ 4,4141,90% OTM 138 d.u.0,11-0.110,1100,140,110,17968,0000.11EUROPÉIA18,20%
CMINH700CALLR$ 6,4136,72% OTM 15 d.u.0,030.120,0300,050,010,08816,0000.03AMERICANA10,58%
CMINT501PUTR$ 5,0159,46% OTM 15 d.u.0,07-0.150,07-22,222%0,080,060,10790,0000.07EUROPÉIA18,88%
CMINU521PUTR$ 5,2160,48% OTM 34 d.u.0,24-0.270,2420,00%0,210,100,32720,0000.24EUROPÉIA35,18%
CMINH681CALLR$ 6,8154,40% OTM 15 d.u.0,040.110,0400,0300,06700,0000.04AMERICANA9,09%
CMINU501PUTR$ 5,0154,33% OTM 34 d.u.0,14-0.20,1440,00%0,270,100,44700,0000.14EUROPÉIA26,00%
CMINL577CALLR$ 5,4122,10% ITM 97 d.u.0,660.80,66-20,482%0,730,650,80580,000,300.36AMERICANA75,49%
CMINI701CALLR$ 7,0141,44% OTM 34 d.u.0,050.120,05-54,545%0,060,010,10500,0000.05AMERICANA9,54%
CMINI541CALLR$ 5,4148,59% ITM 34 d.u.0,620.690,6200,180,350414,000,300.32AMERICANA62,23%
CMINX577PUTR$ 5,4141,63% OTM 97 d.u.0,32-0.30,3200,450,330,58384,0000.32EUROPÉIA39,22%
CMINI681CALLR$ 6,8141,03% OTM 34 d.u.0,070.160,070000210,0000.07AMERICANA12,97%
CMINC645CALLR$ 6,4531,04% OTM 158 d.u.0,460.480,4600,150,300137,0000.46EUROPÉIA38,70%
CMINH475CALLR$ 4,61123,19% ITM 15 d.u.1,340.811,3400,9201,84134,001,100.24AMERICANA72,15%
CMINW451PUTR$ 4,5149,58% OTM 76 d.u.0,11-0.130,1100,140,060,21114,0000.11EUROPÉIA19,10%
CMINC635CALLR$ 6,3531,22% OTM 158 d.u.0,500.510,500000106,0000.5AMERICANA41,15%
CMINI700CALLR$ 6,4143,82% OTM 34 d.u.0,160.30,1600,120,020,2299,0000.16AMERICANA24,51%
CMINL571CALLR$ 5,7121,02% ATM 97 d.u.0,450.670,45-10,00%0,240,47097,0000.45EUROPÉIA62,49%
CMINU581PUTR$ 5,8138,34% ATM 34 d.u.0,32-0.470,3200,140,27090,000,100.22EUROPÉIA52,76%
CMINT421PUTR$ 4,2168,83% OTM 15 d.u.0,01-0.030,0100,0100,0187,0000.01EUROPÉIA3,78%
CMINN700PUTR$ 6,4138,54% ITM 138 d.u.0,80-0.510,8000,350,70080,000,700.1EUROPÉIA61,73%
CMINT436PUTR$ 4,3662,21% OTM 15 d.u.0,01-0.030,0100,0300,0550,0000.01EUROPÉIA3,98%
CMINL591CALLR$ 5,9132,46% ATM 97 d.u.0,500.570,50000050,0000.5EUROPÉIA49,08%
CMINR450PUTR$ 4,5065,32% OTM 220 d.u.0,50-0.190,50194,118%0,2500,5050,0000.5EUROPÉIA39,32%
CMINL621CALLR$ 6,2130,76% OTM 97 d.u.0,350.470,35-12,50%00035,0000.35AMERICANA39,24%
CMINX517PUTR$ 4,8145,82% OTM 97 d.u.0,18-0.180,1800,400,140,6533,0000.18EUROPÉIA26,20%
CMINL700CALLR$ 6,4134,29% OTM 97 d.u.0,330.420,3300,2900,5833,0000.33AMERICANA33,92%
CMINK700CALLR$ 6,4138,07% OTM 76 d.u.0,300.40,3000,1800,3530,0000.3AMERICANA31,91%
CMINT485PUTR$ 4,7164,89% OTM 15 d.u.0,04-0.090,0400,090,020,1529,0000.04EUROPÉIA11,78%
CMINK631CALLR$ 6,3133,00% OTM 76 d.u.0,270.40,27-10,00%00027,0000.27EUROPÉIA33,52%