Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,03

    0,16 arrow +3,285%

    • R$ 5,03

      Máxima

    • R$ 4,89

      Mínima

    • 5.833.800,00

      Volume

    • 16/06/25, 17:59:54

      Último Negócio

    • R$ 4,92

      Abertura

    • R$ 29,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 29,63%

      IV (1a)

    • 38,33%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINF547CALLR$ 5,2447,35% ATM 2 d.u.0,020.180,0200,020,010,02249,0000.02AMERICANA16,70%
CMINH490CALLR$ 4,8729,42% ATM 42 d.u.0,390.690,39000030.030,000,160.23AMERICANA65,15%
CMING520CALLR$ 4,9730,02% ATM 22 d.u.0,240.620,2433,333%0,2200,4426.055,000,060.18AMERICANA58,66%
CMINS507PUTR$ 5,0730,16% ATM 22 d.u.0,17-0.470,17-15,00%0,010,01019.625,000,040.13EUROPÉIA50,24%
CMINR527PUTR$ 5,0443,38% ATM 2 d.u.0,08-0.50,08-46,667%0,160,060,2516.918,000,010.07EUROPÉIA51,76%
CMINS122PUTR$ 12,0292,02% ITM 22 d.u.6,855-16,85000015.755,006,990EUROPÉIA99,95%
CMINR587PUTR$ 5,64103,45% ITM 2 d.u.0,63-0.880,636,78%0,300,60011.914,000,610.02EUROPÉIA89,92%
CMINH537CALLR$ 5,3726,86% OTM 42 d.u.0,130.370,1300,010,02010.010,0000.13AMERICANA32,50%
CMINS560PUTR$ 5,3736,62% ITM 22 d.u.0,39-0.670,39-15,217%0,030,0606.398,000,340.05EUROPÉIA71,01%
CMINT537PUTR$ 5,3733,88% ITM 42 d.u.0,41-0.60,41-10,87%0,040,0705.360,000,340.07EUROPÉIA65,00%
CMINR650PUTR$ 6,24238,05% ITM 2 d.u.1,30-0.821,308,333%0,280,5703.910,001,210.09EUROPÉIA86,81%
CMINS540PUTR$ 5,1731,19% ATM 22 d.u.0,23-0.550,23-23,333%0,240,180,302.581,000,140.09EUROPÉIA58,74%
CMINS520PUTR$ 4,9732,86% ATM 22 d.u.0,14-0.390,14-22,222%0,160,060,252.301,0000.14EUROPÉIA42,39%
CMINR567PUTR$ 5,4479,30% ITM 2 d.u.0,43-0.860,43-15,686%0,630,500,751.846,000,410.02EUROPÉIA87,07%
CMINT497PUTR$ 4,9731,63% ATM 42 d.u.0,18-0.370,18-18,182%0,140,030,251.709,0000.18EUROPÉIA42,23%
CMINR577PUTR$ 5,54141,33% ITM 2 d.u.0,59-0.760,5911,321%0,440,300,581.546,000,510.08EUROPÉIA79,44%
CMINR547PUTR$ 5,2451,81% ATM 2 d.u.0,23-0.80,23-25,806%0,090,1801.507,000,210.02EUROPÉIA81,24%
CMING560CALLR$ 5,3732,73% OTM 22 d.u.0,090.30,0950,00%0,090,050,121.419,0000.09AMERICANA27,18%
CMING600CALLR$ 5,7735,01% OTM 22 d.u.0,030.120,03-25,00%0,040,020,061.242,0000.03AMERICANA10,23%
CMINS580PUTR$ 5,5736,36% ITM 22 d.u.0,54-0.790,541,887%0,510,320,701.206,000,540EUROPÉIA81,52%
CMINS510PUTR$ 4,8732,47% ATM 22 d.u.0,10-0.310,10-28,571%0,120,070,161.146,0000.1EUROPÉIA34,19%
CMING540CALLR$ 5,1729,77% ATM 22 d.u.0,140.440,1440,00%0,150,090,211.128,0000.14AMERICANA41,02%
CMINH517CALLR$ 5,1728,53% ATM 42 d.u.0,220.50,2210,00%0,430,010,851.114,0000.22AMERICANA45,70%
CMINF557CALLR$ 5,3449,90% OTM 2 d.u.0,010.10,0100,0100,021.034,0000.01EUROPÉIA8,94%
CMINF527CALLR$ 5,0440,47% ATM 2 d.u.0,070.50,0740,00%0,080,050,10885,0000.07AMERICANA48,23%
CMINA500CALLR$ 4,7729,67% ITM 148 d.u.0,800.750,800000870,000,260.54AMERICANA67,57%
CMING507CALLR$ 5,0732,33% ATM 22 d.u.0,200.530,2025,00%000800,0000.2EUROPÉIA49,53%
CMINS500PUTR$ 4,7732,47% OTM 22 d.u.0,07-0.240,0700,080,010,14609,0000.07EUROPÉIA26,65%
CMINR637PUTR$ 6,14168,67% ITM 2 d.u.1,14-0.891,143,636%000570,001,110.03EUROPÉIA91,85%
CMINR507PUTR$ 4,8438,00% ATM 2 d.u.0,01-0.120,01-66,667%0,0300,05487,0000.01EUROPÉIA12,49%
CMINR490PUTR$ 4,8939,64% ATM 2 d.u.0,02-0.20,02-75,00%0,030,010,04484,0000.02EUROPÉIA20,87%
CMINS490PUTR$ 4,6730,57% OTM 22 d.u.0,04-0.160,04-33,333%0,070,030,10483,0000.04EUROPÉIA18,34%
CMINX600PUTR$ 5,7733,29% ITM 132 d.u.0,70-0.570,70-7,895%0,690,560,82420,000,740EUROPÉIA65,82%
CMINS495PUTR$ 4,7235,33% OTM 22 d.u.0,07-0.220,0700,070,050,08402,0000.07EUROPÉIA25,27%
CMINU717PUTR$ 7,1740,54% ITM 67 d.u.1,93-0.921,930,521%0,010,010387,002,140EUROPÉIA94,90%
CMING580CALLR$ 5,5730,75% OTM 22 d.u.0,040.170,0401,0002,00365,0000.04AMERICANA14,85%
CMINU487PUTR$ 4,8730,56% ATM 67 d.u.0,17-0.310,17-15,00%000272,0000.17EUROPÉIA36,48%
CMINE600CALLR$ 5,7729,87% OTM 230 d.u.0,530.530,53-3,636%0,660,400,91265,0000.53AMERICANA41,77%
CMINT490PUTR$ 4,8731,41% ATM 42 d.u.0,14-0.310,14-12,50%000234,0000.14EUROPÉIA36,05%
CMINH500CALLR$ 4,7729,91% ITM 42 d.u.0,460.750,4612,195%000230,000,260.2AMERICANA70,92%
CMINR627PUTR$ 6,04198,17% ITM 2 d.u.1,08-0.831,083,846%0,330,650216,001,010.07EUROPÉIA86,84%
CMING49CALLR$ 4,9220,49% ATM 22 d.u.0,220.720,2222,222%000198,000,110.11AMERICANA69,94%
CMINR617PUTR$ 5,94186,40% ITM 2 d.u.0,98-0.820,986,522%0,350,700193,000,910.07EUROPÉIA85,95%
CMINH497CALLR$ 4,9729,50% ATM 42 d.u.0,330.630,3313,793%000165,000,060.27AMERICANA58,68%
CMINR557PUTR$ 5,3466,11% ITM 2 d.u.0,33-0.830,33-13,158%0,880,261,50147,000,310.02EUROPÉIA84,79%
CMINT517PUTR$ 5,1732,30% ATM 42 d.u.0,28-0.490,28-17,647%0,050,090140,000,140.14EUROPÉIA54,37%
CMINM500PUTR$ 4,7734,54% OTM 148 d.u.0,25-0.270,254,167%000125,0000.25EUROPÉIA36,07%
CMINF700CALLR$ 6,74196,14% OTM 2 d.u.0,020.060,02100,00%0,0100,0270,0000.02EUROPÉIA3,95%
CMINT500PUTR$ 4,7730,25% OTM 42 d.u.0,10-0.250,10-33,333%0,110,080,1460,0000.1EUROPÉIA29,34%
CMINF567CALLR$ 5,4461,14% OTM 2 d.u.0,010.080,01000056,0000.01AMERICANA7,40%