Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,85

    -0,14 arrow -2,806%

    • R$ 5,03

      Máxima

    • R$ 4,83

      Mínima

    • 13.391.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 5,00

      Abertura

    • R$ 65,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,07%

      IV (1a)

    • 31,93%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINO522PUTR$ 5,1543,65% ITM 4 d.u.0,31-0.850,3155,00%0,220,100,3389.656,000,300.01EUROPÉIA86,02%
CMINQ600PUTR$ 5,5534,99% ITM 41 d.u.0,67-0.770,6724,074%0,120,24073.917,000,700EUROPÉIA80,95%
CMINP110PUTR$ 11,0556,46% ITM 23 d.u.6,07-16,03000053.064,006,200EUROPÉIA100,00%
CMINO540PUTR$ 5,3534,39% ITM 4 d.u.0,49-0.990,4944,118%0,340,140,5447.785,000,500EUROPÉIA98,74%
CMINO50PUTR$ 5,0549,34% ATM 4 d.u.0,24-0.720,24118,182%0,160,030,3024.551,000,200.04EUROPÉIA74,15%
CMINP485PUTR$ 4,8539,17% ATM 23 d.u.0,20-0.440,2053,846%0,170,040,3021.033,0000.2EUROPÉIA48,36%
CMINP475PUTR$ 4,7539,95% ATM 23 d.u.0,16-0.370,1660,00%0,140,050,2217.324,0000.16EUROPÉIA41,66%
CMINP495PUTR$ 4,9540,67% ATM 23 d.u.0,26-0.50,2636,842%0,070,13016.354,000,100.16EUROPÉIA55,21%
CMINC442CALLR$ 4,35140,54% ITM 4 d.u.0,640.760,64-18,987%00012.800,000,500.14AMERICANA70,46%
CMINP662PUTR$ 6,55461,84% ITM 23 d.u.3,777-0.311,6010,345%00012.360,001,700EUROPÉIA81,71%
CMINX517PUTR$ 4,9534,89% ATM 192 d.u.0,40-0.340,4011,111%0,110,21011.932,000,100.3EUROPÉIA45,78%
CMINP535PUTR$ 5,3537,37% ITM 23 d.u.0,51-0.760,5130,769%0,360,110,6010.510,000,500.01EUROPÉIA79,40%
CMINC402CALLR$ 3,95169,46% ITM 4 d.u.0,990.860,99-30,282%0009.900,000,900.09AMERICANA80,63%
CMINP515PUTR$ 5,1536,75% ITM 23 d.u.0,36-0.650,3628,571%0,030,0508.942,000,300.06EUROPÉIA68,76%
CMIND475CALLR$ 4,7540,67% ATM 23 d.u.0,320.630,32-50,769%0008.041,000,100.22AMERICANA58,11%
CMINX577PUTR$ 5,5535,48% ITM 192 d.u.0,70-0.480,7000,080,1507.142,000,700EUROPÉIA60,66%
CMINP465PUTR$ 4,6537,57% ATM 23 d.u.0,11-0.30,1183,333%0,070,010,126.746,0000.11EUROPÉIA33,77%
CMINP500PUTR$ 4,5537,58% OTM 23 d.u.0,08-0.230,0860,00%0,0600,116.123,0000.08EUROPÉIA27,09%
CMINQ465PUTR$ 4,6537,62% ATM 41 d.u.0,16-0.310,1660,00%0005.884,0000.16EUROPÉIA36,66%
CMINU50PUTR$ 4,5530,74% OTM 129 d.u.0,17-0.240,1770,00%0004.600,0000.17EUROPÉIA31,46%
CMIND515CALLR$ 5,1538,45% OTM 23 d.u.0,130.360,13-43,478%0,1200,234.332,0000.13AMERICANA31,82%
CMINQ475PUTR$ 4,7537,83% ATM 41 d.u.0,20-0.360,20100,00%0,110,010,214.155,0000.2EUROPÉIA42,12%
CMINQ500PUTR$ 4,5536,57% OTM 41 d.u.0,12-0.260,1250,00%0,110,020,193.134,0000.12EUROPÉIA30,77%
CMIND535CALLR$ 5,3540,98% OTM 23 d.u.0,090.260,09-50,00%0,030,0503.062,0000.09AMERICANA22,41%
CMINO502PUTR$ 4,9544,43% ATM 4 d.u.0,16-0.620,16100,00%0,050,1002.703,000,100.06EUROPÉIA63,90%
CMINO490PUTR$ 4,9044,49% ATM 4 d.u.0,13-0.550,1300002.687,000,050.08EUROPÉIA56,91%
CMINW50PUTR$ 4,5534,67% OTM 171 d.u.0,24-0.250,2441,176%0002.496,0000.24EUROPÉIA34,84%
CMINC522CALLR$ 5,1543,22% OTM 4 d.u.0,020.150,02-71,429%0,060,020,102.011,0000.02AMERICANA13,75%
CMINQ435PUTR$ 4,3538,63% OTM 41 d.u.0,08-0.180,0800001.810,0000.08EUROPÉIA22,48%
CMINQ515PUTR$ 5,1536,97% ITM 41 d.u.0,40-0.570,4053,846%0,310,140,471.779,000,300.1EUROPÉIA63,13%
CMINQ485PUTR$ 4,8537,32% ATM 41 d.u.0,24-0.410,2426,316%0,140,040,251.685,0000.24EUROPÉIA47,40%
CMINB50CALLR$ 4,5529,53% ITM 233 d.u.1,010.791,01-15,126%1,711,012,401.546,000,300.71AMERICANA69,36%
CMINN700PUTR$ 6,5535,01% ITM 233 d.u.1,29-0.641,297,50%0001.405,001,700EUROPÉIA75,92%
CMINO482PUTR$ 4,7543,98% ATM 4 d.u.0,06-0.330,06100,00%0,050,010,081.369,0000.06EUROPÉIA34,99%
CMIND582CALLR$ 5,7540,66% OTM 23 d.u.0,030.110,03-57,143%0,060,020,101.290,0000.03AMERICANA8,84%
CMINQ445PUTR$ 4,4537,90% OTM 41 d.u.0,10-0.220,1042,857%0,1300,251.290,0000.1EUROPÉIA26,60%
CMINN50PUTR$ 4,5534,20% OTM 233 d.u.0,26-0.230,2618,182%0,350,090,611.267,0000.26EUROPÉIA34,63%
CMINE575CALLR$ 5,7537,97% OTM 41 d.u.0,070.180,07-58,824%0001.218,0000.07AMERICANA14,69%
CMINE600CALLR$ 5,5538,87% OTM 41 d.u.0,110.260,11-63,333%0,3300,651.078,0000.11AMERICANA21,09%
CMINT605PUTR$ 6,0531,50% ITM 110 d.u.1,00-0.751,0014,943%0001.000,001,200EUROPÉIA81,42%
CMINP582PUTR$ 5,7539,85% ITM 23 d.u.0,86-0.90,8628,358%0,020,040866,000,900EUROPÉIA91,55%
CMIND562CALLR$ 5,5542,58% OTM 23 d.u.0,060.190,06-40,00%0,080,030,12841,0000.06AMERICANA15,38%
CMINQ575PUTR$ 5,7526,38% ITM 41 d.u.0,80-0.910,8035,593%0,4500,90800,000,900EUROPÉIA92,70%
CMINP445PUTR$ 4,4535,91% OTM 23 d.u.0,05-0.170,0525,00%0,060,020,09730,0000.05EUROPÉIA19,80%
CMIND495CALLR$ 4,9539,24% ATM 23 d.u.0,210.490,21-38,235%0,5001,00690,0000.21AMERICANA44,78%
CMINC50CALLR$ 5,0549,14% ATM 4 d.u.0,050.280,05-58,333%000673,0000.05AMERICANA25,77%
CMINQ495PUTR$ 4,9537,44% ATM 41 d.u.0,29-0.470,2961,111%0,200,080,32622,000,100.19EUROPÉIA52,81%
CMINC540CALLR$ 5,3551,37% OTM 4 d.u.0,010.070,01-75,00%0,150,010,28463,0000.01AMERICANA6,47%
CMINP620PUTR$ 6,2537,61% ITM 23 d.u.1,33-0.981,3316,667%000395,001,400EUROPÉIA98,55%
CMINE495CALLR$ 4,9540,83% ATM 41 d.u.0,320.530,32-38,462%000320,0000.32AMERICANA46,90%