Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:34:22

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,09

    -0,01 arrow -0,196%

    • R$ 5,15

      Máxima

    • R$ 5,07

      Mínima

    • 3.262.200,00

      Volume

    • 15/09/25, 20:34:17

      Último Negócio

    • R$ 5,09

      Abertura

    • R$ 16,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 28,09%

      IV (1a)

    • 30,44%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINJ564CALLR$ 5,6423,58% OTM 24 d.u.0,020.110,0200,030,020,03000.02AMERICANA10,09%
CMINK532CALLR$ 5,3228,30% ATM 49 d.u.0,210.460,215,00%0,050,10031.550,0000.21AMERICANA41,53%
CMINV524PUTR$ 5,2421,03% ATM 24 d.u.0,18-0.590,18-5,263%0,070,13017.184,000,150.03EUROPÉIA61,38%
CMINW512PUTR$ 5,1225,45% ATM 49 d.u.0,18-0.410,1812,50%0,1000,208.827,000,030.15EUROPÉIA45,35%
CMINI472CALLR$ 4,7260,63% ITM 4 d.u.0,410.850,41-2,381%0008.200,000,370.04EUROPÉIA83,57%
CMINK512CALLR$ 5,1229,13% ATM 49 d.u.0,310.590,31-6,061%0,2400,486.287,0000.31AMERICANA53,46%
CMINU520PUTR$ 5,1718,44% ATM 4 d.u.0,09-0.720,0900,040,0803.909,000,080.01EUROPÉIA72,38%
CMINJ524CALLR$ 5,2425,19% ATM 24 d.u.0,120.430,12-7,692%0,120,100,133.374,0000.12AMERICANA40,00%
CMINI520CALLR$ 5,1726,87% ATM 4 d.u.0,040.350,04-42,857%0,060,030,081.829,0000.04AMERICANA33,85%
CMINJ544CALLR$ 5,4425,50% OTM 24 d.u.0,060.260,0600,080,050,101.825,0000.06AMERICANA23,36%
CMINI507CALLR$ 5,0732,89% ATM 4 d.u.0,100.570,1000,040,0801.574,000,020.08EUROPÉIA54,94%
CMINU507PUTR$ 5,0721,12% ATM 4 d.u.0,04-0.410,0433,333%0,060,030,091.565,0000.04EUROPÉIA41,60%
CMINW497PUTR$ 4,9725,30% ATM 49 d.u.0,12-0.310,1200,080,020,141.353,0000.12EUROPÉIA35,02%
CMINW522PUTR$ 5,2224,60% ATM 49 d.u.0,22-0.480,22-8,333%0001.144,000,130.09EUROPÉIA52,14%
CMINW487PUTR$ 4,8725,43% ATM 49 d.u.0,09-0.250,0900,0800,151.111,0000.09EUROPÉIA28,66%
CMINV489PUTR$ 4,8921,46% ATM 24 d.u.0,04-0.20,0400,0300,05871,0000.04EUROPÉIA22,39%
CMINJ504CALLR$ 5,0428,80% ATM 24 d.u.0,240.620,24-4,00%0,180,100,25841,000,050.19AMERICANA58,16%
CMINV504PUTR$ 5,0420,71% ATM 24 d.u.0,08-0.350,08-11,111%0,060,020,09562,0000.08EUROPÉIA37,59%
CMINI540CALLR$ 5,3739,33% OTM 4 d.u.0,020.160,02100,00%0,0100,02404,0000.02AMERICANA14,37%
CMINX500PUTR$ 4,7727,55% OTM 69 d.u.0,10-0.220,10-9,091%0,100,080,11280,0000.1EUROPÉIA26,59%
CMINK552CALLR$ 5,5225,87% OTM 49 d.u.0,120.330,12-14,286%0,120,100,14278,0000.12AMERICANA29,24%
CMINU560PUTR$ 5,5765,08% ITM 4 d.u.0,50-0.850,5000,010,020250,000,480.02EUROPÉIA86,76%
CMINK592CALLR$ 5,9227,33% OTM 49 d.u.0,050.160,05-37,50%0,100,050,15250,0000.05AMERICANA13,48%
CMINN500PUTR$ 4,7725,42% OTM 110 d.u.0,11-0.210,11-15,385%000220,0000.11EUROPÉIA26,09%
CMINJ489CALLR$ 4,8935,30% ATM 24 d.u.0,370.70,3723,333%0,340,230,45207,000,200.17AMERICANA66,54%
CMINU497PUTR$ 4,9725,95% ATM 4 d.u.0,02-0.210,0200,030,010,04172,0000.02EUROPÉIA21,88%
CMINJ479CALLR$ 4,7937,55% ITM 24 d.u.0,450.750,459,756%000135,000,300.15AMERICANA71,67%
CMINB50CALLR$ 4,7723,21% ITM 359 d.u.1,250.851,25-4,58%1,361,111,60125,000,320.93AMERICANA77,77%
CMINJ469CALLR$ 4,6938,99% ITM 24 d.u.0,530.80,5320,455%000106,000,400.13AMERICANA76,51%
CMINI500CALLR$ 4,7748,05% ITM 4 d.u.0,350.870,35-5,405%0,010,02070,000,320.03AMERICANA85,92%
CMINU540PUTR$ 5,3720,23% ITM 4 d.u.0,27-0.980,273,846%0,050,10054,000,280EUROPÉIA97,90%
CMINJ584CALLR$ 5,8429,83% OTM 24 d.u.0,020.090,0200,030,010,0448,0000.02AMERICANA8,00%
CMINU487PUTR$ 4,8729,96% ATM 4 d.u.0,01-0.110,01-50,00%0,0300,0539,0000.01EUROPÉIA11,38%
CMINI560CALLR$ 5,5747,55% OTM 4 d.u.0,010.070,0100,0100,0221,0000.01AMERICANA6,69%
CMINI497CALLR$ 4,9740,36% ATM 4 d.u.0,180.70,1800,240,030,4518,000,120.06AMERICANA68,59%
CMINU457PUTR$ 4,5757,69% OTM 4 d.u.0,01-0.060,0100,0400,0710,0000.01EUROPÉIA7,01%
CMINU500PUTR$ 4,7739,40% OTM 4 d.u.0,01-0.080,0100,0100,018,0000.01EUROPÉIA9,26%
CMINJ604CALLR$ 6,0430,63% OTM 24 d.u.0,010.050,01-50,00%0,0300,062,0000.01AMERICANA4,21%
CMINV419PUTR$ 4,1939,30% OTM 24 d.u.0,01-0.040,01-50,00%0,0800,151,0000.01EUROPÉIA4,99%
CMINV459PUTR$ 4,5924,55% OTM 24 d.u.0,01-0.060,01-50,00%0,030,010,051,0000.01EUROPÉIA6,81%
CMINJ650CALLR$ 6,2435,50% OTM 24 d.u.0,010.050,0100,0100,021,0000.01AMERICANA3,58%
CMINJ699CALLR$ 6,7446,54% OTM 24 d.u.0,010.040,0100,0300,051,0000.01EUROPÉIA2,62%
CMINI427CALLR$ 4,2771,98% ITM 4 d.u.0,8330.980,7400,6501,3000,820AMERICANA97,22%
CMINU427PUTR$ 4,2798,85% OTM 4 d.u.0,02-0.070,0200,0100,01000.02EUROPÉIA8,61%
CMINU437PUTR$ 4,3775,80% OTM 4 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA5,81%
CMINI447CALLR$ 4,47122,97% ITM 4 d.u.0,710.820,71000000,620.09AMERICANA78,06%
CMINU447PUTR$ 4,4766,74% OTM 4 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA6,33%
CMINI457CALLR$ 4,57103,86% ITM 4 d.u.0,600.820,60000000,520.08AMERICANA78,05%
CMINU467PUTR$ 4,6748,60% OTM 4 d.u.0,01-0.070,0100,0200,03000.01EUROPÉIA7,93%
CMINU472PUTR$ 4,7253,12% OTM 4 d.u.0,02-0.120,0200,0500,10000.02EUROPÉIA13,03%