Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:57:01

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,50

    -0,05 arrow -0,901%

    • R$ 5,55

      Máxima

    • R$ 5,47

      Mínima

    • 1.120.400,00

      Volume

    • 19/01/26, 11:57:00

      Último Negócio

    • R$ 5,52

      Abertura

    • R$ 6,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 26,90%

      IV (1a)

    • 29,33%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINO622PUTR$ 6,1520,50% ITM 44 d.u.0,55-0.840,5500,600,580,622.200,000,650EUROPÉIA86,04%
CMINC540CALLR$ 5,3525,76% ATM 44 d.u.0,390.70,39-13,333%0,410,390,42158,000,150.24AMERICANA66,06%
CMINN582PUTR$ 5,6025,63% ATM 24 d.u.0,19-0.510,195,556%0,190,180,202.626,000,100.09EUROPÉIA54,41%
CMINO540PUTR$ 5,3528,24% ATM 44 d.u.0,14-0.310,1416,667%0,140,130,15700,0000.14EUROPÉIA35,66%
CMINN597PUTR$ 5,9022,10% ITM 24 d.u.0,37-0.790,375,714%0,390,370,40622,000,400EUROPÉIA81,11%
CMINO582PUTR$ 5,7524,22% ATM 44 d.u.0,29-0.570,2900,330,310,34341,000,250.04EUROPÉIA60,47%
CMINB517CALLR$ 5,3028,53% ATM 24 d.u.0,350.730,35-10,256%0,340,320,3570,000,200.15AMERICANA69,75%
CMINN532PUTR$ 5,1028,85% OTM 24 d.u.0,04-0.150,04100,00%0,040,030,0449,0000.04EUROPÉIA17,30%
CMINB617CALLR$ 6,1023,25% OTM 24 d.u.0,020.110,02-50,00%0,030,020,0322,0000.02AMERICANA9,57%
CMINO602PUTR$ 5,9512,89% ITM 44 d.u.0,34-0.840,3400,450,430,4700,450EUROPÉIA85,68%
CMINC600CALLR$ 5,5526,47% ATM 44 d.u.0,280.570,28-20,00%0,290,270,313.935,0000.28AMERICANA52,72%
CMINB577CALLR$ 5,7024,38% ATM 24 d.u.0,110.390,11-26,667%0,120,110,133.109,0000.11AMERICANA36,40%
CMINB557CALLR$ 5,5025,87% ATM 24 d.u.0,210.580,21-19,231%0,210,190,222.219,0000.21AMERICANA54,58%
CMINC582CALLR$ 5,7529,83% ATM 44 d.u.0,220.460,2200,200,180,211.005,0000.22AMERICANA40,64%
CMINO600PUTR$ 5,5524,75% ATM 44 d.u.0,19-0.430,1900,220,210,24624,000,050.14EUROPÉIA46,80%
CMINN512PUTR$ 4,9026,14% OTM 24 d.u.0,01-0.050,01-50,00%0,020,010,02101,0000.01EUROPÉIA6,12%
CMINB637CALLR$ 6,3024,75% OTM 24 d.u.0,010.060,0100,020,010,021,0000.01AMERICANA4,91%
CMINN492PUTR$ 4,7032,85% OTM 24 d.u.0,01-0.040,0100,020,010,02000.01EUROPÉIA5,24%
CMINC602CALLR$ 5,9536,67% OTM 44 d.u.0,210.390,2100,130,120,14000.21AMERICANA32,93%
CMINC702CALLR$ 6,9527,98% OTM 44 d.u.0,010.040,0100,020,010,02000.01AMERICANA3,10%
CMINO895PUTR$ 8,95426,76% ITM 44 d.u.6,207-0.263,0100001.204.000,003,450EUROPÉIA87,53%
CMINB332CALLR$ 3,25120,02% ITM 24 d.u.2,340.952,340000801.129,002,250.09AMERICANA89,77%
CMINO105PUTR$ 10,45137,74% ITM 44 d.u.5,018-0.784,54000065.829,004,950EUROPÉIA91,36%
CMINO942PUTR$ 9,35286,12% ITM 44 d.u.5,367-0.433,40000040.800,003,850EUROPÉIA84,68%
CMINB532CALLR$ 5,1050,65% ITM 24 d.u.0,610.740,6100,490,440,5438.918,000,400.21AMERICANA68,58%
CMINN637PUTR$ 6,3018,50% ITM 24 d.u.0,724-0.980,65000023.350,000,800EUROPÉIA98,58%
CMINL527CALLR$ 5,0529,42% ITM 232 d.u.1,210.811,21-3,968%0009.680,000,450.76EUROPÉIA72,08%
CMINN557PUTR$ 5,5027,03% ATM 24 d.u.0,15-0.420,1525,00%0,150,130,165.381,0000.15EUROPÉIA45,75%
CMINB582CALLR$ 5,6024,32% ATM 24 d.u.0,150.490,15-21,053%0,160,140,174.314,0000.15EUROPÉIA45,52%
CMINN517PUTR$ 5,3024,01% ATM 24 d.u.0,06-0.240,0600,070,060,083.436,0000.06EUROPÉIA26,43%
CMIND582CALLR$ 5,7526,47% ATM 63 d.u.0,260.490,26-7,143%0002.236,0000.26AMERICANA43,78%
CMINO522PUTR$ 5,1528,02% OTM 44 d.u.0,08-0.210,0800,080,070,091.790,0000.08EUROPÉIA24,30%
CMINB597CALLR$ 5,9023,59% OTM 24 d.u.0,050.220,05-37,50%0,060,040,07430,0000.05AMERICANA20,30%
CMINA50CALLR$ 4,5537,09% ITM 248 d.u.1,680.851,6800,250,500338,000,950.73AMERICANA75,14%
CMINL50CALLR$ 4,5537,93% ITM 232 d.u.1,650.851,650000332,000,950.7AMERICANA74,79%
CMINK50CALLR$ 4,5539,99% ITM 211 d.u.1,620.841,620000326,000,950.67AMERICANA73,65%
CMINJ500CALLR$ 4,5541,15% ITM 188 d.u.1,570.841,5701,4002,80317,000,950.62AMERICANA73,52%
CMINN502PUTR$ 4,8034,44% OTM 24 d.u.0,02-0.070,0200,0100,02300,0000.02EUROPÉIA8,94%
CMINN700PUTR$ 6,5528,12% ITM 273 d.u.0,75-0.490,7500,5001,00300,001,050EUROPÉIA60,34%
CMINC700CALLR$ 6,5531,90% OTM 44 d.u.0,050.140,0500,040,020,05250,0000.05AMERICANA11,37%
CMINB522CALLR$ 5,0035,35% ITM 24 d.u.0,610.850,6100,560,520,60244,000,500.11EUROPÉIA82,45%
CMINL577CALLR$ 5,5531,22% ATM 232 d.u.0,950.70,956,742%000190,0000.95AMERICANA58,69%
CMINW700PUTR$ 6,5527,20% ITM 211 d.u.0,77-0.560,770000159,001,050EUROPÉIA65,14%
CMINN522PUTR$ 5,0030,26% OTM 24 d.u.0,03-0.120,0350,00%0,020,010,0360,0000.03EUROPÉIA13,42%
CMINC642CALLR$ 6,3527,42% OTM 44 d.u.0,050.160,0500,050,040,0650,0000.05AMERICANA13,27%
CMINN577PUTR$ 5,7025,93% ATM 24 d.u.0,25-0.60,2513,636%0,250,230,2749,000,200.05EUROPÉIA62,99%
CMINC622CALLR$ 6,1528,48% OTM 44 d.u.0,090.250,09-18,182%0,080,070,0945,0000.09AMERICANA20,97%
CMINX577PUTR$ 5,5529,37% ATM 232 d.u.0,34-0.30,34000034,000,050.29EUROPÉIA40,06%
CMINC682CALLR$ 6,7531,47% OTM 44 d.u.0,030.090,0300,020,010,033,0000.03AMERICANA7,35%
CMINN432PUTR$ 4,2548,40% OTM 24 d.u.0,01-0.030,010000000.01EUROPÉIA4,14%