Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,13

    -0,29 arrow -4,517%

    • R$ 6,56

      Máxima

    • R$ 6,13

      Mínima

    • 8.710.100,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 6,48

      Abertura

    • R$ 54,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,51%

      IV (1a)

    • 30,58%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINB577CALLR$ 5,7037,48% ITM 15 d.u.0,530.820,53-30,263%0,020,040207.745,000,430.1AMERICANA79,79%
CMINB617CALLR$ 6,1042,12% ATM 15 d.u.0,290.570,29-35,556%0,150,010,28128.948,000,030.26AMERICANA52,86%
CMINB657CALLR$ 6,5038,62% OTM 15 d.u.0,110.310,11-50,00%00066.964,0000.11AMERICANA27,86%
CMINC685CALLR$ 6,8544,37% OTM 35 d.u.0,190.320,19-20,833%0,030,05058.377,0000.19EUROPÉIA25,94%
CMINC642CALLR$ 6,3537,08% ATM 35 d.u.0,290.480,29-34,091%0,550,200,9057.069,0000.29AMERICANA42,32%
CMINB637CALLR$ 6,3039,14% ATM 15 d.u.0,180.440,18-43,75%0,190,020,3536.613,0000.18AMERICANA40,01%
CMINC600CALLR$ 5,5542,36% ITM 35 d.u.0,800.790,80-20,00%0,030,05031.680,000,580.22AMERICANA74,70%
CMINC682CALLR$ 6,7542,36% OTM 35 d.u.0,200.340,20-33,333%00030.949,0000.2AMERICANA28,27%
CMINC702CALLR$ 6,9539,63% OTM 35 d.u.0,130.260,13-51,852%0,290,070,5028.350,0000.13AMERICANA21,14%
CMINO642PUTR$ 6,3537,47% ATM 35 d.u.0,40-0.520,4033,333%00021.998,000,220.18EUROPÉIA57,65%
CMINC622CALLR$ 6,1540,18% ATM 35 d.u.0,410.570,41-26,786%0,740,201,2720.918,0000.41AMERICANA50,95%
CMINN657PUTR$ 6,5034,80% ITM 15 d.u.0,41-0.710,4146,429%00020.275,000,370.04EUROPÉIA73,95%
CMINO700PUTR$ 6,5536,14% ITM 35 d.u.0,51-0.610,5127,50%00019.063,000,420.09EUROPÉIA66,47%
CMINB582CALLR$ 5,6048,04% ITM 15 d.u.0,650.810,65-20,732%0,180,35018.035,000,530.12EUROPÉIA78,20%
CMINB502CALLR$ 4,8093,42% ITM 15 d.u.1,450.891,45-15,205%00016.071,001,330.12EUROPÉIA83,96%
CMINN677PUTR$ 6,7030,05% ITM 15 d.u.0,55-0.860,5530,952%00014.794,000,570EUROPÉIA87,37%
CMINC582CALLR$ 5,7542,27% ITM 35 d.u.0,660.730,66-20,482%0,130,26013.870,000,380.28AMERICANA67,08%
CMINB597CALLR$ 5,9042,61% ATM 15 d.u.0,410.690,41-32,787%0,080,15013.556,000,230.18AMERICANA65,19%
CMINB677CALLR$ 6,7046,36% OTM 15 d.u.0,100.250,10-28,571%00012.332,0000.1AMERICANA21,94%
CMINN617PUTR$ 6,1036,50% ATM 15 d.u.0,18-0.430,1863,636%00010.797,0000.18EUROPÉIA46,12%
CMINB700CALLR$ 6,5528,36% OTM 264 d.u.0,910.650,91-13,333%0,950,691,219.180,0000.91AMERICANA53,82%
CMINO622PUTR$ 6,1536,85% ATM 35 d.u.0,29-0.430,2945,00%0007.701,000,020.27EUROPÉIA48,44%
CMINO582PUTR$ 5,7535,93% OTM 35 d.u.0,13-0.250,1330,00%0,140,020,256.771,0000.13EUROPÉIA29,26%
CMINO682PUTR$ 6,7532,53% ITM 35 d.u.0,62-0.720,6216,981%0006.200,000,620EUROPÉIA76,00%
CMINN50PUTR$ 4,5534,40% OTM 264 d.u.0,09-0.080,0900006.174,0000.09EUROPÉIA14,52%
CMINC700CALLR$ 6,5541,00% OTM 35 d.u.0,250.410,25-30,556%0,510,190,826.168,0000.25AMERICANA34,76%
CMINB557CALLR$ 5,5081,32% ITM 15 d.u.0,870.750,87-3,333%0,300,6005.486,000,630.24AMERICANA68,67%
CMINN697PUTR$ 6,9066,85% ITM 15 d.u.0,873-0.720,48-20,00%0005.180,000,770EUROPÉIA77,63%
CMINF70CALLR$ 6,5542,86% OTM 96 d.u.0,600.530,6000,5501,104.360,0000.6AMERICANA42,25%
CMINB517CALLR$ 5,3064,81% ITM 15 d.u.0,950.850,95-13,636%0003.800,000,830.12AMERICANA81,33%
CMINC895CALLR$ 8,9553,30% OTM 35 d.u.0,020.040,0200003.750,0000.02AMERICANA2,78%
CMINK700CALLR$ 6,5532,70% OTM 202 d.u.0,820.610,82-3,529%0003.280,0000.82AMERICANA49,33%
CMINQ600PUTR$ 5,5535,53% OTM 72 d.u.0,15-0.210,1515,385%0,210,120,303.028,0000.15EUROPÉIA26,63%
CMINC602CALLR$ 5,9545,07% ATM 35 d.u.0,560.640,56-13,846%0,030,0603.008,000,180.38AMERICANA57,96%
CMINN637PUTR$ 6,3033,79% ATM 15 d.u.0,27-0.580,2750,00%0002.721,000,170.1EUROPÉIA60,99%
CMINO602PUTR$ 5,9536,35% ATM 35 d.u.0,20-0.340,2033,333%0,070,1302.130,0000.2EUROPÉIA38,76%
CMINB500CALLR$ 4,55168,95% ITM 15 d.u.1,900.831,9016,564%0001.900,001,580.32AMERICANA70,40%
CMINC842CALLR$ 8,3548,85% OTM 35 d.u.0,030.070,0300,080,010,141.746,0000.03AMERICANA4,55%
CMINL517CALLR$ 4,9525,97% ITM 223 d.u.1,770.931,77-11,50%0001.611,001,180.59AMERICANA88,96%
CMINE700CALLR$ 6,5535,87% OTM 72 d.u.0,390.480,39-20,408%0,4700,931.455,0000.39AMERICANA40,22%
CMINB697CALLR$ 6,9036,62% OTM 15 d.u.0,030.120,03-62,50%0,0300,061.363,0000.03AMERICANA9,98%
CMINB487CALLR$ 4,65148,03% ITM 15 d.u.1,750.831,7500001.221,001,480.27AMERICANA72,77%
CMINN597PUTR$ 5,9033,96% ATM 15 d.u.0,09-0.280,0928,571%0001.212,0000.09EUROPÉIA30,38%
CMINL700CALLR$ 6,5538,80% OTM 223 d.u.1,020.621,020,99%0,760,501,011.125,0001.02AMERICANA48,05%
CMINF500CALLR$ 4,5575,28% ITM 96 d.u.2,110.842,115,50%0001.055,001,580.53AMERICANA69,70%
CMINN582PUTR$ 5,6037,93% OTM 15 d.u.0,04-0.130,0433,333%0,0300,06890,0000.04EUROPÉIA15,52%
CMINA50CALLR$ 4,5517,89% ITM 239 d.u.2,110.992,1112,234%0,250,500845,001,580.53AMERICANA99,01%
CMINL50CALLR$ 4,5520,52% ITM 223 d.u.2,080.992,08-9,957%000841,001,580.5AMERICANA97,95%
CMINO702PUTR$ 6,9536,06% ITM 35 d.u.0,80-0.770,8025,00%000807,000,820EUROPÉIA80,71%
CMIND682CALLR$ 6,7533,26% OTM 54 d.u.0,210.360,21-43,243%0,4400,88720,0000.21AMERICANA30,09%