Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:07

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,36

    0,11 arrow +1,76%

    • R$ 6,44

      Máxima

    • R$ 6,17

      Mínima

    • 3.953.300,00

      Volume

    • 19/03/25, 13:47:00

      Último Negócio

    • R$ 6,17

      Abertura

    • R$ 25,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 38,26%

      IV (1a)

    • 42,91%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINP620PUTR$ 6,2048,95% ATM 21 d.u.0,25-0.370,25-37,50%0,250,240,251.660,0000.25EUROPÉIA42,61%
CMINC547CALLR$ 5,44126,36% ITM 2 d.u.0,950.930,9526,667%0,950,920,971.840,000,920.03AMERICANA91,00%
CMINP540PUTR$ 5,4047,99% OTM 21 d.u.0,04-0.090,0433,333%0,050,040,059.607,0000.04EUROPÉIA11,70%
CMINP530PUTR$ 5,3051,82% OTM 21 d.u.0,04-0.090,04-55,556%0,040,030,04268,0000.04EUROPÉIA11,19%
CMINP475PUTR$ 4,7555,57% OTM 21 d.u.0,01-0.020,0100,020,010,02000.01EUROPÉIA3,54%
CMINP18PUTR$ 18,00157,38% ITM 21 d.u.11,465-0.9811,3605,86011,72284.000,0011,640EUROPÉIA99,37%
CMINC401CALLR$ 3,44363,21% ITM 2 d.u.2,940.982,948,889%00057.616,002,920.02EUROPÉIA95,91%
CMINO607PUTR$ 6,0468,09% OTM 2 d.u.0,04-0.180,04-66,667%0,060,020,0926.869,0000.04EUROPÉIA20,11%
CMINC607CALLR$ 6,0463,87% ITM 2 d.u.0,360.830,36176,923%0,410,330,4925.790,000,320.04AMERICANA81,51%
CMINP710PUTR$ 7,1057,36% ITM 21 d.u.0,85-0.70,85-29,167%0,930,851,0022.949,000,740.11EUROPÉIA75,24%
CMINC647CALLR$ 6,4476,65% ATM 2 d.u.0,140.450,1440,00%0,140,120,1520.016,0000.14AMERICANA41,99%
CMINC567CALLR$ 5,64103,30% ITM 2 d.u.0,750.910,7533,929%0,650,550,753.497,000,720.03AMERICANA89,81%
CMIND620CALLR$ 6,2020,88% ATM 21 d.u.0,290.740,2945,00%0,250,150,353.193,000,160.13EUROPÉIA71,65%
CMINC627CALLR$ 6,2475,68% ATM 2 d.u.0,240.630,2484,615%0,270,150,382.736,000,120.12AMERICANA60,42%
CMINP610PUTR$ 6,1066,70% ATM 21 d.u.0,33-0.360,3300,1500,301.980,0000.33EUROPÉIA42,99%
CMINC657CALLR$ 6,5461,07% ATM 2 d.u.0,070.320,07-30,00%0,090,060,121.262,0000.07EUROPÉIA30,11%
CMINP630PUTR$ 6,3056,72% ATM 21 d.u.0,35-0.420,35-16,667%0,400,250,541.050,0000.35EUROPÉIA48,32%
CMIND630CALLR$ 6,3026,10% ATM 21 d.u.0,260.620,2618,182%0,250,210,29974,000,060.2AMERICANA59,17%
CMIND610CALLR$ 6,1027,40% ATM 21 d.u.0,400.760,4081,818%0,380,350,40910,000,260.14AMERICANA73,40%
CMINQ630PUTR$ 6,3035,09% ATM 39 d.u.0,26-0.390,26-63,38%0,130,260780,0000.26EUROPÉIA44,22%
CMIND650CALLR$ 6,5030,32% ATM 21 d.u.0,190.470,19137,50%0,220,190,25623,0000.19AMERICANA43,30%
CMINQ570PUTR$ 5,7040,32% OTM 39 d.u.0,11-0.180,11-63,333%0,210,110,30286,0000.11EUROPÉIA23,02%
CMINE620CALLR$ 6,2010,31% ATM 39 d.u.0,300.870,3000,370,280,45270,000,160.14EUROPÉIA86,51%
CMIND670CALLR$ 6,7027,68% OTM 21 d.u.0,100.320,10-23,077%0,070,020,11221,0000.1AMERICANA28,91%
CMIND530CALLR$ 5,3061,78% ITM 21 d.u.1,190.881,1936,782%1,101,011,19220,001,060.13AMERICANA83,98%
CMINQ540PUTR$ 5,4041,16% OTM 39 d.u.0,06-0.110,06-53,846%0,010,010174,0000.06EUROPÉIA14,60%
CMINR547PUTR$ 5,4745,91% OTM 63 d.u.0,16-0.180,16-23,81%0,360,150,57160,0000.16EUROPÉIA24,71%
CMIND690CALLR$ 6,9032,40% OTM 21 d.u.0,080.240,08166,667%0,060,030,08128,0000.08AMERICANA21,12%
CMINC707CALLR$ 7,0483,22% OTM 2 d.u.0,020.090,02-50,00%0,210,010,40102,0000.02AMERICANA8,18%
CMINO594PUTR$ 5,9473,58% OTM 2 d.u.0,03-0.140,03-40,00%0,0800,1584,0000.03EUROPÉIA15,27%
CMINP690PUTR$ 6,9076,25% ITM 21 d.u.0,84-0.580,8400,420,84084,000,540.3EUROPÉIA66,68%
CMIND720CALLR$ 7,2031,15% OTM 21 d.u.0,030.110,03-50,00%0,030,020,0484,0000.03EUROPÉIA9,61%
CMINP550PUTR$ 5,5052,50% OTM 21 d.u.0,07-0.130,07-30,00%0,080,060,1078,0000.07EUROPÉIA17,00%
CMINP570PUTR$ 5,7050,48% OTM 21 d.u.0,10-0.180,10-33,333%0,110,090,1270,0000.1EUROPÉIA22,56%
CMINP510PUTR$ 5,1059,57% OTM 21 d.u.0,04-0.080,0400,070,030,1060,0000.04EUROPÉIA10,37%
CMINC687CALLR$ 6,8473,59% OTM 2 d.u.0,030.140,03200,00%0,010,02033,0000.03AMERICANA12,99%
CMINO647PUTR$ 6,44119,59% ATM 2 d.u.0,31-0.520,3114,815%0,210,100,3131,000,080.23EUROPÉIA56,39%
CMINP590PUTR$ 5,9048,41% OTM 21 d.u.0,14-0.250,14-44,00%0,130,010,2531,0000.14EUROPÉIA29,29%
CMINO627PUTR$ 6,2474,01% ATM 2 d.u.0,11-0.370,11-31,25%0,150,030,2621,0000.11EUROPÉIA39,30%
CMINO567PUTR$ 5,6484,10% OTM 2 d.u.0,01-0.050,0100,020,010,0320,0000.01EUROPÉIA5,71%
CMINO587PUTR$ 5,8464,22% OTM 2 d.u.0,01-0.060,01-93,333%00020,0000.01EUROPÉIA6,94%
CMINC667CALLR$ 6,6469,77% ATM 2 d.u.0,060.260,06500,00%0,050,020,0814,0000.06AMERICANA23,96%
CMINO507PUTR$ 5,04144,50% OTM 2 d.u.0,01-0.030,0100,0100,0110,0000.01EUROPÉIA4,00%
CMINO591PUTR$ 5,34113,98% OTM 2 d.u.0,01-0.040,0100,0100,015,0000.01EUROPÉIA4,64%
CMINO401PUTR$ 3,44335,43% OTM 2 d.u.0,01-0.010,0100,0500,09000.01EUROPÉIA2,80%
CMINO491PUTR$ 4,34249,40% OTM 2 d.u.0,02-0.030,0200,0100,01000.02EUROPÉIA5,33%
CMINO452PUTR$ 4,49250,58% OTM 2 d.u.0,03-0.050,0300,0300,05000.03EUROPÉIA7,32%
CMINO462PUTR$ 4,59192,48% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA3,42%
CMINO472PUTR$ 4,69181,55% OTM 2 d.u.0,01-0.020,0100,0400,08000.01EUROPÉIA3,52%
CMINO482PUTR$ 4,79170,77% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,64%