Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 10/05/24, 18:58:02

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,09

    0,01 arrow +0,197%

    • R$ 5,29

      Máxima

    • R$ 5,01

      Mínima

    • 15.698.800,00

      Volume

    • 10/05/24, 18:37:38

      Último Negócio

    • R$ 5,22

      Abertura

    • R$ 79,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,35%

      IV (1a)

    • 31,55%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINE560CALLR$ 5,6049,75% OTM 4 d.u.0,010.070,01-66,667%0,020,010,0278,0000.01AMERICANA6,40%
CMINQ490PUTR$ 4,9050,05% ATM 4 d.u.0,05-0.250,0500,070,010,125.215,0000.05EUROPÉIA27,27%
CMINQ520PUTR$ 5,2052,10% ATM 4 d.u.0,19-0.60,19-9,524%0,180,060,304.307,000,110.08EUROPÉIA62,82%
CMINQ500PUTR$ 5,0031,74% ATM 4 d.u.0,04-0.30,04-60,00%0,080,030,123.428,0000.04EUROPÉIA31,64%
CMINB54CALLR$ 5,4025,87% OTM 198 d.u.0,570.620,57-1,724%0,750,580,923.359,0000.57EUROPÉIA52,91%
CMINR498PUTR$ 4,9832,94% ATM 28 d.u.0,14-0.350,14-26,316%0,150,070,222.920,0000.14EUROPÉIA39,14%
CMINF610CALLR$ 5,7833,69% OTM 28 d.u.0,050.170,05-16,667%0,130,050,212.514,0000.05EUROPÉIA14,47%
CMINR478PUTR$ 4,7835,60% OTM 28 d.u.0,09-0.240,09-10,00%0,1000,201.764,0000.09EUROPÉIA27,69%
CMINE540CALLR$ 5,4059,25% OTM 4 d.u.0,050.230,0525,00%0,0300,051.211,0000.05AMERICANA21,14%
CMINF498CALLR$ 4,9831,12% ATM 28 d.u.0,310.660,31-6,061%0001.157,000,110.2AMERICANA61,72%
CMINQ540PUTR$ 5,4059,83% ITM 4 d.u.0,35-0.760,35-5,405%0,030,060772,000,310.04EUROPÉIA78,66%
CMINE620CALLR$ 6,2088,36% OTM 4 d.u.0,010.040,0100,020,010,03736,0000.01AMERICANA3,52%
CMINK500CALLR$ 4,9325,53% ATM 132 d.u.0,650.740,658,333%1,4302,85650,000,160.49AMERICANA67,33%
CMINR533PUTR$ 5,3337,84% ATM 28 d.u.0,35-0.570,35-7,895%000630,000,240.11EUROPÉIA62,32%
CMINS500PUTR$ 4,9336,05% ATM 48 d.u.0,19-0.330,19-13,636%0,1300,25605,0000.19EUROPÉIA38,91%
CMINF533CALLR$ 5,3329,28% ATM 28 d.u.0,130.390,13-7,143%0,240,070,40515,0000.13AMERICANA35,46%
CMINQ660PUTR$ 6,6075,27% ITM 4 d.u.1,497-11,41-2,083%0,751,490436,001,510EUROPÉIA99,72%
CMING520CALLR$ 5,1330,19% ATM 48 d.u.0,310.580,31-13,889%0,350,290,40399,0000.31AMERICANA52,50%
CMINE520CALLR$ 5,2043,65% ATM 4 d.u.0,070.370,07-12,50%0,050,020,07378,0000.07AMERICANA35,24%
CMINR458PUTR$ 4,5833,90% OTM 28 d.u.0,04-0.130,04-42,857%0,010,010200,0000.04EUROPÉIA15,73%
CMINF553CALLR$ 5,5328,69% OTM 28 d.u.0,070.250,07-30,00%0,080,060,10182,0000.07AMERICANA22,25%
CMINE580CALLR$ 5,8063,59% OTM 4 d.u.0,010.060,0100,0100,02102,0000.01AMERICANA5,01%
CMINR488PUTR$ 4,8830,33% ATM 28 d.u.0,09-0.270,09-35,714%0,0900,1895,0000.09EUROPÉIA30,54%
CMINR468PUTR$ 4,6834,37% OTM 28 d.u.0,06-0.180,06-25,00%0,270,040,5060,0000.06EUROPÉIA21,13%
CMINF488CALLR$ 4,8847,17% ATM 28 d.u.0,470.670,4720,513%00047,000,210.26AMERICANA61,07%
CMINQ560PUTR$ 5,6085,99% ITM 4 d.u.0,561-0.790,40-28,571%0,140,27040,000,510EUROPÉIA82,03%
CMING613CALLR$ 6,1330,45% OTM 48 d.u.0,040.130,0400,080,010,1540,0000.04AMERICANA10,04%
CMINE600CALLR$ 6,0076,38% OTM 4 d.u.0,010.050,0100,0300,0531,0000.01AMERICANA4,13%
CMINF608CALLR$ 6,0840,23% OTM 28 d.u.0,040.120,0433,333%0,0400,0828,0000.04AMERICANA9,94%
CMINF513CALLR$ 5,1319,65% ATM 28 d.u.0,150.550,15-34,783%0,1800,3515,0000.15AMERICANA52,72%
CMINQ380PUTR$ 3,80148,06% OTM 4 d.u.0,02-0.050,0200,0100,01000.02EUROPÉIA6,88%
CMINQ440PUTR$ 4,4085,66% OTM 4 d.u.0,02-0.080,0200,0200,03000.02EUROPÉIA9,43%
CMINQ480PUTR$ 4,8044,76% OTM 4 d.u.0,02-0.130,0200,0500,10000.02EUROPÉIA14,72%
CMINE490CALLR$ 4,9077,29% ATM 4 d.u.0,310.680,31000000,190.12AMERICANA64,18%
CMINQ580PUTR$ 5,80172,86% ITM 4 d.u.0,90-0.680,9000,030,05000,710.19EUROPÉIA75,77%
CMINQ600PUTR$ 6,0091,03% ITM 4 d.u.0,92-0.910,92000000,910.01EUROPÉIA92,97%
CMINE610CALLR$ 6,1082,46% OTM 4 d.u.0,010.050,0100,0600,11000.01EUROPÉIA3,80%
CMINQ610PUTR$ 6,10129,50% ITM 4 d.u.1,06-0.851,06000001,010.05EUROPÉIA88,07%
CMINE640CALLR$ 6,4099,64% OTM 4 d.u.0,010.040,010000000.01AMERICANA3,07%
CMINE650CALLR$ 6,50105,06% OTM 4 d.u.0,010.040,010000000.01EUROPÉIA2,89%
CMINE660CALLR$ 6,60137,35% OTM 4 d.u.0,030.080,0300,0100,01000.03AMERICANA5,75%
CMINQ680PUTR$ 6,80193,94% ITM 4 d.u.1,78-0.851,78000001,710.07EUROPÉIA90,31%
CMINE700CALLR$ 7,00147,46% OTM 4 d.u.0,020.050,020000000.02AMERICANA3,62%
CMINQ700PUTR$ 7,00199,88% ITM 4 d.u.1,97-0.871,97000001,910.06EUROPÉIA91,67%
CMINE720CALLR$ 7,20139,57% OTM 4 d.u.0,010.030,010000000.01AMERICANA2,03%
CMINQ740PUTR$ 7,40245,77% ITM 4 d.u.2,40-0.852,40000002,310.09EUROPÉIA91,26%
CMINE860CALLR$ 8,60269,94% OTM 4 d.u.0,060.090,060000000.06AMERICANA4,40%
CMINQ990PUTR$ 9,90190,92% ITM 4 d.u.4,791-14,61000004,810EUROPÉIA99,80%
CMINF425CALLR$ 4,1837,07% ITM 28 d.u.0,980.960,98000000,910.07AMERICANA95,05%
CMINF438CALLR$ 4,3838,07% ITM 28 d.u.0,800.910,80000000,710.09AMERICANA89,14%