Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,10

    0,07 arrow +1,161%

    • R$ 6,10

      Máxima

    • R$ 6,02

      Mínima

    • 4.998.700,00

      Volume

    • 31/10/25, 18:39:07

      Último Negócio

    • R$ 6,06

      Abertura

    • R$ 30,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 26,03%

      IV (1a)

    • 28,90%

      EWMA (1a)

    • 1,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINK672CALLR$ 6,7228,12% OTM 15 d.u.0,020.10,02100,00%0,020,010,0262,0000.02AMERICANA9,14%
CMINK592CALLR$ 5,9221,70% ATM 15 d.u.0,270.770,273,846%0,270,190,3533.878,000,180.09AMERICANA75,35%
CMINL597CALLR$ 5,9723,71% ATM 35 d.u.0,350.690,3512,903%0,210,020,4015.280,000,130.22AMERICANA65,69%
CMINK612CALLR$ 6,1224,65% ATM 15 d.u.0,160.540,166,667%0,120,060,1811.805,0000.16AMERICANA51,76%
CMINW622PUTR$ 6,2230,43% ATM 15 d.u.0,22-0.550,22-8,333%0006.600,000,120.1EUROPÉIA57,74%
CMINL637CALLR$ 6,3723,88% ATM 35 d.u.0,150.410,1515,385%0,100,020,176.166,0000.15AMERICANA37,13%
CMINK572CALLR$ 5,7223,15% ITM 15 d.u.0,440.90,4410,00%0,390,280,496.105,000,380.06AMERICANA89,40%
CMINW632PUTR$ 6,3231,96% ATM 15 d.u.0,29-0.620,29-23,684%0005.600,000,220.07EUROPÉIA65,33%
CMINL617CALLR$ 6,1724,26% ATM 35 d.u.0,240.550,2414,286%0,150,030,264.000,0000.24AMERICANA51,13%
CMINW572PUTR$ 5,7233,52% OTM 15 d.u.0,05-0.180,05-16,667%0,0400,073.385,0000.05EUROPÉIA20,04%
CMINK622CALLR$ 6,2227,38% ATM 15 d.u.0,130.440,1318,182%0,100,050,152.622,0000.13EUROPÉIA41,72%
CMINK652CALLR$ 6,5226,49% OTM 15 d.u.0,040.190,0433,333%0,060,020,102.614,0000.04AMERICANA17,29%
CMINK632CALLR$ 6,3226,81% ATM 15 d.u.0,090.350,0928,571%0,060,020,102.110,0000.09AMERICANA32,42%
CMINW672PUTR$ 6,7242,57% ITM 15 d.u.0,64-0.790,64-24,706%0001.920,000,620.02EUROPÉIA81,85%
CMINW592PUTR$ 5,9232,98% ATM 15 d.u.0,10-0.310,10-9,091%0,120,070,161.650,0000.1EUROPÉIA33,42%
CMINL557CALLR$ 5,5718,76% ITM 35 d.u.0,640.940,6412,281%0001.343,000,530.11AMERICANA93,62%
CMINB50CALLR$ 4,7753,51% ITM 325 d.u.2,500.842,5035,135%0,751,5001.250,001,331.17AMERICANA64,68%
CMINX617PUTR$ 6,1727,63% ATM 35 d.u.0,23-0.450,23-17,857%0,3000,601.173,000,070.16EUROPÉIA49,48%
CMINL677CALLR$ 6,7723,86% OTM 35 d.u.0,050.180,0500001.000,0000.05AMERICANA15,54%
CMINW612PUTR$ 6,1229,25% ATM 15 d.u.0,16-0.460,16-27,273%0,2600,52945,000,020.14EUROPÉIA48,93%
CMINQ500PUTR$ 4,7746,96% OTM 133 d.u.0,17-0.140,1788,889%0,010,010751,0000.17EUROPÉIA22,62%
CMINX597PUTR$ 5,9728,22% ATM 35 d.u.0,15-0.330,15-16,667%0,0800,16648,0000.15EUROPÉIA37,30%
CMINM600PUTR$ 5,7727,48% OTM 51 d.u.0,11-0.230,11-35,294%0,140,100,18575,0000.11EUROPÉIA27,40%
CMINL607CALLR$ 6,0720,35% ATM 35 d.u.0,260.630,26-7,143%0,530,051,00363,000,030.23EUROPÉIA60,46%
CMINL600CALLR$ 5,7712,54% ITM 35 d.u.0,440.950,44-8,333%0,290,050,52324,000,330.11AMERICANA93,98%
CMINW542PUTR$ 5,4237,40% OTM 15 d.u.0,02-0.080,02-33,333%0,040,010,07314,0000.02EUROPÉIA9,10%
CMINW497PUTR$ 4,9756,46% OTM 15 d.u.0,02-0.050,02100,00%0,0300,05170,0000.02EUROPÉIA7,02%
CMINO500PUTR$ 4,7734,08% OTM 96 d.u.0,04-0.070,04-20,00%0,1000,20160,0000.04EUROPÉIA9,69%
CMINL657CALLR$ 6,5723,95% OTM 35 d.u.0,090.280,0912,50%0,1300,25144,0000.09AMERICANA25,02%
CMINX607PUTR$ 6,0729,41% ATM 35 d.u.0,20-0.40,20-13,043%0,2300,4560,0000.2EUROPÉIA43,84%
CMINX600PUTR$ 5,7728,48% OTM 35 d.u.0,09-0.230,09-18,182%0,030,05054,0000.09EUROPÉIA26,08%
CMINR500PUTR$ 4,7730,52% OTM 157 d.u.0,05-0.070,05-28,571%0,020,03050,0000.05EUROPÉIA10,81%
CMINX637PUTR$ 6,3728,83% ATM 35 d.u.0,35-0.570,35-5,405%00035,000,270.08EUROPÉIA61,36%
CMINN500PUTR$ 4,7731,86% OTM 76 d.u.0,02-0.040,02-60,00%00022,0000.02EUROPÉIA6,15%
CMINX51PUTR$ 5,1732,85% OTM 35 d.u.0,02-0.060,02-50,00%0,010,02020,0000.02EUROPÉIA7,53%
CMINM497PUTR$ 4,9732,76% OTM 51 d.u.0,02-0.050,02-33,333%0,060,010,1020,0000.02EUROPÉIA6,75%
CMINW532PUTR$ 5,3241,60% OTM 15 d.u.0,02-0.070,0200,080,010,1512,0000.02EUROPÉIA8,48%
CMINK712CALLR$ 7,1235,17% OTM 15 d.u.0,010.050,01000010,0000.01AMERICANA3,96%
CMINW522PUTR$ 5,2245,82% OTM 15 d.u.0,02-0.060,0200,0200,044,0000.02EUROPÉIA7,97%
CMINW552PUTR$ 5,5237,11% OTM 15 d.u.0,03-0.110,0300,060,020,093,0000.03EUROPÉIA12,63%
CMINL697CALLR$ 6,9724,72% OTM 35 d.u.0,030.110,0350,00%0,6001,203,0000.03AMERICANA9,72%
CMINW512PUTR$ 5,1243,34% OTM 15 d.u.0,01-0.040,0100,0500,091,0000.01EUROPÉIA4,68%
CMINW367PUTR$ 3,67105,29% OTM 15 d.u.0,01-0.020,010000000.01EUROPÉIA3,01%
CMINW397PUTR$ 3,9791,04% OTM 15 d.u.0,01-0.020,0100,3000,59000.01EUROPÉIA3,16%
CMINW407PUTR$ 4,0797,71% OTM 15 d.u.0,02-0.030,020000000.02EUROPÉIA5,36%
CMINW417PUTR$ 4,1792,80% OTM 15 d.u.0,02-0.030,020000000.02EUROPÉIA5,47%
CMINW427PUTR$ 4,2795,64% OTM 15 d.u.0,03-0.050,030000000.03EUROPÉIA7,42%
CMINW447PUTR$ 4,4769,20% OTM 15 d.u.0,01-0.020,010000000.01EUROPÉIA3,57%
CMINW457PUTR$ 4,5765,06% OTM 15 d.u.0,01-0.030,0100,0300,05000.01EUROPÉIA3,68%
CMINW467PUTR$ 4,6769,58% OTM 15 d.u.0,02-0.040,020000000.02EUROPÉIA6,25%