Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,40

    0,15 arrow +2,40%

    • R$ 6,44

      Máxima

    • R$ 6,17

      Mínima

    • 8.192.500,00

      Volume

    • 19/03/25, 17:59:33

      Último Negócio

    • R$ 6,17

      Abertura

    • R$ 52,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,92%

      IV (1a)

    • 42,91%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINO890PUTR$ 8,14157,85% ITM 2 d.u.1,75-0.951,75-5,914%000700.000,001,740.01EUROPÉIA96,19%
CMIND540CALLR$ 5,4049,80% ITM 21 d.u.1,100.911,1042,857%0,010,010382.664,001,000.1EUROPÉIA88,21%
CMINP175PUTR$ 17,5091,39% ITM 21 d.u.10,912-110,800000327.588,0011,100EUROPÉIA100,00%
CMINP18PUTR$ 18,00131,01% ITM 21 d.u.11,41-0.9911,360000284.000,0011,600EUROPÉIA99,81%
CMINC647CALLR$ 6,4477,27% ATM 2 d.u.0,160.480,1660,00%0,1000,20102.146,0000.16AMERICANA45,62%
CMINC607CALLR$ 6,0460,90% ITM 2 d.u.0,390.870,39200,00%0,080,15093.479,000,360.03AMERICANA85,52%
CMINO657PUTR$ 6,5480,87% ATM 2 d.u.0,26-0.60,26-10,345%00039.260,000,140.12EUROPÉIA62,63%
CMINO667PUTR$ 6,6482,60% ATM 2 d.u.0,33-0.670,33-26,667%00035.521,000,240.09EUROPÉIA69,95%
CMINO607PUTR$ 6,0465,77% OTM 2 d.u.0,03-0.150,03-75,00%0,0500,0931.919,0000.03EUROPÉIA16,44%
CMINP710PUTR$ 7,1065,95% ITM 21 d.u.0,88-0.650,88-26,667%0,450,90027.261,000,700.18EUROPÉIA72,02%
CMIND670CALLR$ 6,7030,12% ATM 21 d.u.0,130.360,1300,0800,1525.345,0000.13AMERICANA32,79%
CMINC657CALLR$ 6,5486,87% ATM 2 d.u.0,140.410,1440,00%00023.045,0000.14EUROPÉIA38,02%
CMINC591CALLR$ 5,34141,59% ITM 2 d.u.1,090.931,0931,325%0,5701,1522.554,001,060.03EUROPÉIA91,63%
CMINP540PUTR$ 5,4049,20% OTM 21 d.u.0,04-0.090,0433,333%0,010,02019.033,0000.04EUROPÉIA11,48%
CMIND620CALLR$ 6,2024,29% ATM 21 d.u.0,340.740,3470,00%0,220,100,3513.113,000,200.14EUROPÉIA71,64%
CMINC567CALLR$ 5,6494,25% ITM 2 d.u.0,780.940,7839,286%0,510,200,8210.048,000,760.02AMERICANA93,00%
CMINC547CALLR$ 5,44161,83% ITM 2 d.u.1,020.891,0236,00%0,380,7605.598,000,960.06AMERICANA85,60%
CMIND650CALLR$ 6,5030,42% ATM 21 d.u.0,210.50,21162,50%0,1400,283.637,0000.21AMERICANA46,13%
CMINC627CALLR$ 6,2472,83% ATM 2 d.u.0,260.670,26100,00%0,260,110,402.933,000,160.1AMERICANA64,57%
CMIND610CALLR$ 6,1029,06% ATM 21 d.u.0,440.770,44100,00%0,100,2002.584,000,300.14AMERICANA74,52%
CMINC587CALLR$ 5,84153,53% ITM 2 d.u.0,690.770,6976,923%0,520,350,702.255,000,560.13AMERICANA72,86%
CMIND630CALLR$ 6,3020,83% ATM 21 d.u.0,250.680,2513,636%0,050,1002.130,000,100.15AMERICANA65,98%
CMINP620PUTR$ 6,2051,06% ATM 21 d.u.0,25-0.360,25-37,50%0,270,030,502.110,0000.25EUROPÉIA41,48%
CMINP610PUTR$ 6,1068,76% ATM 21 d.u.0,33-0.350,3300,020,0301.980,0000.33EUROPÉIA42,18%
CMINO647PUTR$ 6,4488,98% ATM 2 d.u.0,22-0.510,22-18,519%0001.796,000,040.18EUROPÉIA54,19%
CMINP630PUTR$ 6,3045,01% ATM 21 d.u.0,25-0.390,25-40,476%0001.276,0000.25EUROPÉIA44,45%
CMINQ630PUTR$ 6,3036,68% ATM 39 d.u.0,26-0.370,26-63,38%000780,0000.26EUROPÉIA43,00%
CMINO687PUTR$ 6,8480,85% ITM 2 d.u.0,48-0.810,48-40,00%000634,000,440.04EUROPÉIA82,76%
CMINP530PUTR$ 5,3049,26% OTM 21 d.u.0,03-0.070,03-66,667%0,160,010,30610,0000.03EUROPÉIA9,16%
CMINP550PUTR$ 5,5056,33% OTM 21 d.u.0,08-0.140,08-20,00%0,110,070,15414,0000.08EUROPÉIA17,95%
CMIND720CALLR$ 7,2029,86% OTM 21 d.u.0,030.120,03-50,00%0,0400,08366,0000.03EUROPÉIA9,96%
CMIND690CALLR$ 6,9032,40% OTM 21 d.u.0,090.260,09200,00%0,0500,10300,0000.09AMERICANA23,11%
CMINQ570PUTR$ 5,7041,42% OTM 39 d.u.0,11-0.180,11-63,333%0,2800,55286,0000.11EUROPÉIA22,58%
CMINE720CALLR$ 7,2048,68% OTM 39 d.u.0,250.340,25-10,714%0,9301,86250,0000.25EUROPÉIA27,23%
CMINC707CALLR$ 7,0496,64% OTM 2 d.u.0,040.150,0400,2000,40224,0000.04AMERICANA12,75%
CMIND530CALLR$ 5,3050,40% ITM 21 d.u.1,190.931,1936,782%0,080,150220,001,100.09AMERICANA90,28%
CMIND730CALLR$ 7,3029,36% OTM 21 d.u.0,020.080,0200,7801,56196,0000.02AMERICANA7,12%
CMINQ540PUTR$ 5,4042,09% OTM 39 d.u.0,06-0.110,06-53,846%0,010,010174,0000.06EUROPÉIA14,35%
CMINO717PUTR$ 7,14150,62% ITM 2 d.u.0,84-0.770,84-14,286%0,6301,25165,000,740.1EUROPÉIA80,92%
CMINR547PUTR$ 5,4746,77% OTM 63 d.u.0,16-0.180,16-23,81%0,360,150,57160,0000.16EUROPÉIA24,40%
CMINO707PUTR$ 7,04127,79% ITM 2 d.u.0,72-0.780,72-17,241%000147,000,640.08EUROPÉIA81,19%
CMINP510PUTR$ 5,1056,61% OTM 21 d.u.0,03-0.060,03-25,00%0,100,020,17135,0000.03EUROPÉIA8,47%
CMINC687CALLR$ 6,8494,74% OTM 2 d.u.0,070.230,07600,00%000115,0000.07AMERICANA20,68%
CMINO594PUTR$ 5,9477,95% OTM 2 d.u.0,03-0.130,03-40,00%0,1700,3484,0000.03EUROPÉIA14,59%
CMINP690PUTR$ 6,9079,44% ITM 21 d.u.0,84-0.570,84000084,000,500.34EUROPÉIA65,37%
CMINO567PUTR$ 5,64113,47% OTM 2 d.u.0,03-0.090,03200,00%00078,0000.03EUROPÉIA11,31%
CMINO627PUTR$ 6,2480,72% ATM 2 d.u.0,11-0.340,11-31,25%0,220,030,4074,0000.11EUROPÉIA37,05%
CMINP570PUTR$ 5,7051,98% OTM 21 d.u.0,10-0.180,10-33,333%0,070,010,1370,0000.1EUROPÉIA22,09%
CMINP670PUTR$ 6,7061,02% ATM 21 d.u.0,58-0.540,58-57,353%00058,000,300.28EUROPÉIA61,28%
CMINC717CALLR$ 7,14106,18% OTM 2 d.u.0,040.140,04-33,333%0,0200,0440,0000.04EUROPÉIA11,64%