Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 6,41

    0,16 arrow +2,56%

    • R$ 6,44

      Máxima

    • R$ 6,17

      Mínima

    • 8.192.500,00

      Volume

    • 19/03/25, 17:59:33

      Último Negócio

    • R$ 6,17

      Abertura

    • R$ 52,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 48,92%

      IV (1a)

    • 42,91%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIND650CALLR$ 6,5029,74% ATM 21 d.u.0,210.50,21162,50%0,210,200,213.637,0000.21AMERICANA46,85%
CMINP570PUTR$ 5,7052,35% OTM 21 d.u.0,10-0.180,10-33,333%0,100,090,1070,0000.1EUROPÉIA21,98%
CMIND630CALLR$ 6,3019,77% ATM 21 d.u.0,250.70,2513,636%0,280,260,302.130,000,110.14AMERICANA67,89%
CMIND530CALLR$ 5,3046,49% ITM 21 d.u.1,190.941,1936,782%1,131,071,18220,001,110.08AMERICANA92,37%
CMINP485PUTR$ 4,8574,93% OTM 21 d.u.0,05-0.070,0500,020,010,02000.05EUROPÉIA10,91%
CMINO890PUTR$ 8,14171,64% ITM 2 d.u.1,75-0.931,75-5,914%000700.000,001,730.02EUROPÉIA94,87%
CMIND540CALLR$ 5,4046,61% ITM 21 d.u.1,100.921,1042,857%0,730,351,10382.664,001,010.09EUROPÉIA90,10%
CMINP175PUTR$ 17,50156,00% ITM 21 d.u.10,924-0.9810,800000327.588,0011,090EUROPÉIA99,25%
CMINP18PUTR$ 18,0099,86% ITM 21 d.u.11,396-111,360000284.000,0011,590EUROPÉIA99,99%
CMINC647CALLR$ 6,4475,12% ATM 2 d.u.0,160.490,1660,00%0,110,020,20102.146,0000.16AMERICANA46,50%
CMINC607CALLR$ 6,0452,85% ITM 2 d.u.0,390.90,39200,00%0,200,39093.479,000,370.02AMERICANA89,64%
CMINO657PUTR$ 6,5483,55% ATM 2 d.u.0,26-0.590,26-10,345%00039.260,000,130.13EUROPÉIA61,53%
CMINO667PUTR$ 6,6485,80% ATM 2 d.u.0,33-0.660,33-26,667%00035.521,000,230.1EUROPÉIA68,65%
CMINO607PUTR$ 6,0466,89% OTM 2 d.u.0,03-0.150,03-75,00%0,060,020,0931.919,0000.03EUROPÉIA16,23%
CMINP710PUTR$ 7,1066,90% ITM 21 d.u.0,88-0.650,88-26,667%0,450,90027.261,000,690.19EUROPÉIA71,56%
CMIND670CALLR$ 6,7029,60% ATM 21 d.u.0,130.360,1300,110,080,1325.345,0000.13AMERICANA33,22%
CMINC657CALLR$ 6,5485,01% ATM 2 d.u.0,140.420,1440,00%00023.045,0000.14EUROPÉIA38,62%
CMINC591CALLR$ 5,34126,92% ITM 2 d.u.1,090.951,0931,325%0,5701,1522.554,001,070.02EUROPÉIA94,15%
CMINP540PUTR$ 5,4049,50% OTM 21 d.u.0,04-0.090,0433,333%0,050,030,0619.033,0000.04EUROPÉIA11,42%
CMIND620CALLR$ 6,2023,02% ATM 21 d.u.0,340.760,3470,00%0,320,300,3513.113,000,210.13EUROPÉIA73,60%
CMINC567CALLR$ 5,6475,27% ITM 2 d.u.0,780.970,7839,286%0,750,680,8210.048,000,770.01AMERICANA97,06%
CMINC547CALLR$ 5,44153,36% ITM 2 d.u.1,020.91,0236,00%0,470,9305.598,000,970.05AMERICANA87,29%
CMINC627CALLR$ 6,2469,53% ATM 2 d.u.0,260.680,26100,00%0,300,200,392.933,000,170.09AMERICANA66,26%
CMIND610CALLR$ 6,1027,64% ITM 21 d.u.0,440.790,44100,00%0,390,220,552.584,000,310.13AMERICANA76,34%
CMINC587CALLR$ 5,84148,98% ITM 2 d.u.0,690.780,6976,923%0,640,570,702.255,000,570.12AMERICANA73,99%
CMINP620PUTR$ 6,2051,58% ATM 21 d.u.0,25-0.360,25-37,50%0,140,030,252.110,0000.25EUROPÉIA41,22%
CMINP610PUTR$ 6,1069,27% OTM 21 d.u.0,33-0.340,3300,160,030,281.980,0000.33EUROPÉIA41,99%
CMINO647PUTR$ 6,4491,21% ATM 2 d.u.0,22-0.50,22-18,519%0,220,130,311.796,000,030.19EUROPÉIA53,40%
CMINP630PUTR$ 6,3045,56% ATM 21 d.u.0,25-0.390,25-40,476%0,130,2501.276,0000.25EUROPÉIA44,11%
CMINQ630PUTR$ 6,3037,07% ATM 39 d.u.0,26-0.370,26-63,38%0,130,260780,0000.26EUROPÉIA42,71%
CMINO687PUTR$ 6,8485,82% ITM 2 d.u.0,48-0.790,48-40,00%0,4000,80634,000,430.05EUROPÉIA80,89%
CMINP530PUTR$ 5,3049,55% OTM 21 d.u.0,03-0.070,03-66,667%0,030,010,05610,0000.03EUROPÉIA9,11%
CMINP550PUTR$ 5,5056,67% OTM 21 d.u.0,08-0.140,08-20,00%0,110,070,14414,0000.08EUROPÉIA17,87%
CMIND720CALLR$ 7,2029,54% OTM 21 d.u.0,030.120,03-50,00%0,050,030,06366,0000.03EUROPÉIA10,05%
CMIND690CALLR$ 6,9031,96% OTM 21 d.u.0,090.260,09200,00%0,070,060,08300,0000.09AMERICANA23,36%
CMINQ570PUTR$ 5,7041,70% OTM 39 d.u.0,11-0.180,11-63,333%0,230,110,35286,0000.11EUROPÉIA22,47%
CMINE720CALLR$ 7,2048,31% OTM 39 d.u.0,250.340,25-10,714%0,150,100,20250,0000.25EUROPÉIA27,40%
CMINC707CALLR$ 7,0495,52% OTM 2 d.u.0,040.150,0400,0800,15224,0000.04AMERICANA12,88%
CMIND730CALLR$ 7,3029,07% OTM 21 d.u.0,020.080,0200,7801,56196,0000.02AMERICANA7,18%
CMINQ540PUTR$ 5,4042,32% OTM 39 d.u.0,06-0.110,06-53,846%0,010,010174,0000.06EUROPÉIA14,29%
CMINO717PUTR$ 7,14154,98% ITM 2 d.u.0,84-0.760,84-14,286%0,6301,25165,000,730.11EUROPÉIA80,03%
CMINR547PUTR$ 5,4746,98% OTM 63 d.u.0,16-0.180,16-23,81%0,180,160,20160,0000.16EUROPÉIA24,32%
CMINO707PUTR$ 7,04132,28% ITM 2 d.u.0,72-0.770,72-17,241%000147,000,630.09EUROPÉIA80,11%
CMINP510PUTR$ 5,1056,88% OTM 21 d.u.0,03-0.060,03-25,00%0,070,030,10135,0000.03EUROPÉIA8,44%
CMINC687CALLR$ 6,8493,40% OTM 2 d.u.0,070.230,07600,00%0,0500,09115,0000.07AMERICANA20,91%
CMINO594PUTR$ 5,9479,02% OTM 2 d.u.0,03-0.130,03-40,00%0,1700,3484,0000.03EUROPÉIA14,43%
CMINP690PUTR$ 6,9080,21% ITM 21 d.u.0,84-0.560,84000084,000,490.35EUROPÉIA65,07%
CMINO567PUTR$ 5,64114,45% OTM 2 d.u.0,03-0.090,03200,00%0,0200,0378,0000.03EUROPÉIA11,23%
CMINO627PUTR$ 6,2482,36% ATM 2 d.u.0,11-0.340,11-31,25%0,090,050,1274,0000.11EUROPÉIA36,55%
CMINP670PUTR$ 6,7061,76% ATM 21 d.u.0,58-0.540,58-57,353%0,520,450,5858,000,290.29EUROPÉIA60,89%