Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 20,95

    0,19 arrow +0,915%

    • R$ 21,13

      Máxima

    • R$ 20,45

      Mínima

    • 5.845.800,00

      Volume

    • 05/11/26, 18:05:50

      Último Negócio

    • R$ 20,76

      Abertura

    • R$ 122,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,90%

      IV (1a)

    • 22,51%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSEL234CALLR$ 21,1722,82% ATM 30 d.u.0,710.540,7112,698%0,710,710,7187.528,0000.71AMERICANA50,98%
CXSEP254PUTR$ 23,1723,33% ITM 110 d.u.1,84-0.581,84-7,071%00032.752,002,220EUROPÉIA64,15%
CXSEP239PUTR$ 22,9222,39% ITM 110 d.u.1,64-0.561,64-9,89%00030.260,001,970EUROPÉIA61,71%
CXSEK234CALLR$ 21,1732,12% ATM 9 d.u.0,450.470,4555,172%0,330,050,6021.595,0000.45AMERICANA44,99%
CXSEL21CALLR$ 18,6728,57% ITM 30 d.u.2,650.922,653,922%00019.325,002,280.37AMERICANA89,91%
CXSEK214CALLR$ 19,1737,37% ITM 9 d.u.1,930.911,937,222%00015.440,001,780.15AMERICANA90,11%
CXSEL222CALLR$ 21,9222,88% ATM 30 d.u.0,400.370,40-2,439%00010.979,0000.4EUROPÉIA33,84%
CXSEK23CALLR$ 20,6728,58% ATM 9 d.u.0,660.640,6611,864%0,730,351,108.195,000,280.38AMERICANA62,10%
CXSES347PUTR$ 34,0551,20% ITM 173 d.u.11,20-0.7611,2000006.720,0013,100EUROPÉIA87,42%
CXSEL22CALLR$ 19,6737,23% ITM 30 d.u.2,010.752,0100005.829,001,280.73AMERICANA70,79%
CXSEL24CALLR$ 21,6723,24% ATM 30 d.u.0,500.430,5011,111%0,620,300,943.839,0000.5AMERICANA39,41%
CXSEL244CALLR$ 22,1723,54% OTM 30 d.u.0,340.320,34-5,556%0,480,150,803.242,0000.34AMERICANA29,22%
CXSEK20CALLR$ 17,6757,71% ITM 9 d.u.3,410.953,412,402%1,002,0003.069,003,280.13AMERICANA93,94%
CXSEL206CALLR$ 19,9216,04% ITM 30 d.u.1,400.891,400,719%0002.792,001,030.37EUROPÉIA87,76%
CXSEL191CALLR$ 18,4230,20% ITM 30 d.u.2,890.922,897,037%0002.601,002,530.36EUROPÉIA90,85%
CXSEL201CALLR$ 19,4225,21% ITM 30 d.u.1,960.861,964,813%1,2902,572.021,001,530.43EUROPÉIA84,28%
CXSEX23PUTR$ 20,6724,58% ATM 30 d.u.0,44-0.350,44-38,028%0,6601,321.997,0000.44EUROPÉIA38,26%
CXSEK186CALLR$ 16,42121,85% ITM 9 d.u.4,910.884,91-1,603%0,010,0101.964,004,530.38EUROPÉIA83,22%
CXSEX21PUTR$ 18,6730,81% OTM 30 d.u.0,11-0.10,1110,00%0,0600,121.650,0000.11EUROPÉIA11,97%
CXSEL23CALLR$ 20,6722,05% ATM 30 d.u.0,970.660,9714,118%0,230,4501.587,000,280.69AMERICANA63,39%
CXSEW22PUTR$ 19,6731,89% OTM 9 d.u.0,08-0.120,08-20,00%0,510,030,991.572,0000.08EUROPÉIA13,72%
CXSEW23PUTR$ 20,6730,98% ATM 9 d.u.0,32-0.370,32-13,514%0,280,010,541.279,0000.32EUROPÉIA38,98%
CXSEE23CALLR$ 21,9725,00% ATM 384 d.u.4,130.744,1302,3604,721.239,0004.13AMERICANA63,06%
CXSEL224CALLR$ 20,1718,69% ATM 30 d.u.1,240.811,24-4,615%0001.116,000,780.46AMERICANA78,71%
CXSEL25CALLR$ 22,6723,62% OTM 30 d.u.0,220.230,2229,412%0,1300,251.107,0000.22AMERICANA20,64%
CXSEL264CALLR$ 24,1726,00% OTM 30 d.u.0,070.080,0700001.025,0000.07AMERICANA7,13%
CXSEX24PUTR$ 21,6725,10% ATM 30 d.u.0,94-0.570,94-9,615%000940,000,720.22EUROPÉIA60,06%
CXSEX22PUTR$ 19,6727,57% OTM 30 d.u.0,22-0.190,22-4,348%0,220,090,35856,0000.22EUROPÉIA21,83%
CXSEX25PUTR$ 22,6728,30% ITM 30 d.u.1,70-0.731,700000850,001,720EUROPÉIA75,75%
CXSEL27CALLR$ 24,6726,98% OTM 30 d.u.0,050.060,05-16,667%000820,0000.05AMERICANA5,09%
CXSEM230PUTR$ 20,6727,23% ATM 46 d.u.0,62-0.350,6219,231%000742,0000.62EUROPÉIA39,69%
CXSEK24CALLR$ 21,6727,61% ATM 9 d.u.0,200.30,2017,647%0,140,070,21678,0000.2AMERICANA27,94%
CXSEK244CALLR$ 22,1728,19% OTM 9 d.u.0,100.170,1025,00%0,090,060,12606,0000.1AMERICANA15,82%
CXSEM214PUTR$ 20,4229,48% ATM 46 d.u.0,60-0.320,600000600,0000.6EUROPÉIA37,11%
CXSEW224PUTR$ 20,1730,67% ATM 9 d.u.0,16-0.220,16-27,273%0,070,130545,0000.16EUROPÉIA24,01%
CXSEK224CALLR$ 20,1725,91% ATM 9 d.u.0,980.810,988,889%0,760,321,20535,000,780.2AMERICANA80,10%
CXSEN234PUTR$ 21,1728,62% ATM 71 d.u.1,00-0.41,0000,250,490500,000,220.78EUROPÉIA46,16%
CXSEB234CALLR$ 21,1723,23% ATM 71 d.u.1,310.611,3112,931%000426,0001.31AMERICANA55,99%
CXSEM240PUTR$ 21,6724,25% ATM 46 d.u.0,98-0.520,980000406,000,720.26EUROPÉIA55,92%
CXSEW27PUTR$ 24,6783,53% ITM 9 d.u.3,90-0.823,9025,806%000390,003,720.18EUROPÉIA86,10%
CXSEW234PUTR$ 21,1734,53% ATM 9 d.u.0,61-0.520,6122,00%000291,000,220.39EUROPÉIA54,84%
CXSEX224PUTR$ 20,1726,82% ATM 30 d.u.0,33-0.270,33-2,941%0,2000,40289,0000.33EUROPÉIA29,77%
CXSEM235PUTR$ 21,1728,55% ATM 46 d.u.0,88-0.430,880000273,000,220.66EUROPÉIA48,09%
CXSEM245PUTR$ 22,1723,85% ITM 46 d.u.1,26-0.611,260000259,001,220.04EUROPÉIA64,56%
CXSEX191PUTR$ 18,4232,29% OTM 30 d.u.0,10-0.090,100000250,0000.1EUROPÉIA10,78%
CXSEX222PUTR$ 21,9228,91% ATM 30 d.u.1,20-0.61,200000240,000,970.23EUROPÉIA63,63%
CXSEL26CALLR$ 23,6723,58% OTM 30 d.u.0,080.10,0800,300,050,54196,0000.08AMERICANA8,83%
CXSEW214PUTR$ 19,1731,57% OTM 9 d.u.0,03-0.060,03-62,50%0,060,040,08166,0000.03EUROPÉIA6,22%
CXSEW182PUTR$ 17,9249,05% OTM 9 d.u.0,03-0.040,030000160,0000.03EUROPÉIA4,56%
CXSEX186PUTR$ 16,4242,16% OTM 30 d.u.0,04-0.030,0400,3000,60160,0000.04EUROPÉIA4,38%