Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 20,30

    0,19 arrow +0,945%

    • R$ 20,45

      Máxima

    • R$ 19,93

      Mínima

    • 6.235.400,00

      Volume

    • 31/07/26, 19:32:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 125,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,90%

      IV (1a)

    • 21,96%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSEH22CALLR$ 20,3721,56% ATM 15 d.u.0,470.540,474,444%0,470,470,473.334,0000.47AMERICANA52,21%
CXSEH24CALLR$ 22,3726,21% OTM 15 d.u.0,050.090,0566,667%0,050,040,05235,0000.05AMERICANA7,64%
CXSET24PUTR$ 22,3731,85% ITM 15 d.u.2,00-0.872,00-6,977%1,961,722,2029.741,002,070EUROPÉIA88,27%
CXSET23PUTR$ 21,3726,18% ITM 15 d.u.1,10-0.741,10-6,78%0,820,501,1327.081,001,070.03EUROPÉIA76,27%
CXSER194PUTR$ 19,4236,81% ATM 220 d.u.1,35-0.261,35000027.000,0001.35EUROPÉIA38,71%
CXSEU224PUTR$ 20,8728,19% ATM 34 d.u.0,95-0.520,9530,137%0,500,040,9619.483,000,570.38EUROPÉIA55,95%
CXSEQ19PUTR$ 18,6736,48% OTM 201 d.u.1,05-0.231,05000018.441,0001.05EUROPÉIA34,01%
CXSET22PUTR$ 20,3727,01% ATM 15 d.u.0,49-0.460,49-5,769%0,450,410,4912.960,000,070.42EUROPÉIA48,71%
CXSET201PUTR$ 20,1224,98% ATM 15 d.u.0,34-0.380,34-15,00%0,370,340,4011.868,0000.34EUROPÉIA40,41%
CXSET224PUTR$ 20,8722,88% ATM 15 d.u.0,69-0.630,69-11,538%0,600,480,7110.063,000,570.12EUROPÉIA65,00%
CXSEI224CALLR$ 20,8719,66% ATM 34 d.u.0,490.460,4922,50%0,910,361,466.506,0000.49AMERICANA42,99%
CXSEU234PUTR$ 21,8723,29% ITM 34 d.u.1,46-0.731,46-7,006%0,7901,575.473,001,570EUROPÉIA76,07%
CXSET214PUTR$ 19,8725,02% ATM 15 d.u.0,25-0.310,25-19,355%0,250,210,283.742,0000.25EUROPÉIA32,74%
CXSEH21CALLR$ 19,3727,17% ATM 15 d.u.1,230.81,2310,811%1,110,731,483.687,000,930.3AMERICANA78,56%
CXSEI23CALLR$ 21,3718,18% OTM 34 d.u.0,270.320,2700,130,2503.170,0000.27AMERICANA29,47%
CXSEH224CALLR$ 20,8721,76% ATM 15 d.u.0,260.360,264,00%0,280,230,323.145,0000.26AMERICANA34,37%
CXSET234PUTR$ 21,8724,07% ITM 15 d.u.1,48-0.871,48-8,075%1,491,201,782.562,001,570EUROPÉIA87,82%
CXSEH221CALLR$ 22,1223,73% OTM 15 d.u.0,050.090,0500,090,040,132.525,0000.05EUROPÉIA8,40%
CXSET21PUTR$ 19,3727,12% ATM 15 d.u.0,15-0.20,15-11,765%0,130,110,152.319,0000.15EUROPÉIA21,40%
CXSEI22CALLR$ 20,3719,88% ATM 34 d.u.0,740.590,7419,355%0,710,570,842.171,0000.74AMERICANA56,22%
CXSEU22PUTR$ 20,3723,12% ATM 34 d.u.0,55-0.420,55-3,509%0,3500,701.986,000,070.48EUROPÉIA45,08%
CXSEU211PUTR$ 21,1222,26% ATM 34 d.u.0,92-0.590,92-6,122%0,770,501,041.892,000,820.1EUROPÉIA62,20%
CXSEH201CALLR$ 20,1225,77% ATM 15 d.u.0,690.620,6921,053%0,940,371,501.772,000,180.51EUROPÉIA59,22%
CXSEH23CALLR$ 21,3721,25% OTM 15 d.u.0,120.210,129,091%0,130,110,151.702,0000.12AMERICANA19,28%
CXSEH214CALLR$ 19,8722,50% ATM 15 d.u.0,790.710,792,597%0,280,5701.692,000,430.36AMERICANA69,27%
CXSEH216CALLR$ 21,6222,97% OTM 15 d.u.0,100.170,1025,00%0,090,070,111.263,0000.1EUROPÉIA15,53%
CXSEJ220CALLR$ 20,3718,64% ATM 53 d.u.0,950.630,9500,130,2501.195,0000.95AMERICANA59,36%
CXSEJ230CALLR$ 21,3719,44% OTM 53 d.u.0,510.410,5188,889%0,100,2001.173,0000.51AMERICANA37,67%
CXSEI211CALLR$ 21,1218,18% ATM 34 d.u.0,350.380,3500,900,301,501.119,0000.35EUROPÉIA35,81%
CXSEQ219PUTR$ 21,6720,56% ITM 451 d.u.0,85-0.230,8501,0001,991.040,001,370EUROPÉIA31,89%
CXSEK176CALLR$ 16,1232,51% ITM 76 d.u.4,890.954,89-8,598%000978,004,180.71EUROPÉIA92,25%
CXSET221PUTR$ 22,1217,41% ITM 15 d.u.1,661-0.971,54-16,304%1,501,001,99954,001,820EUROPÉIA96,86%
CXSEU21PUTR$ 19,3723,33% ATM 34 d.u.0,22-0.210,22-18,519%0,060,120900,0000.22EUROPÉIA23,91%
CXSEU24PUTR$ 22,3720,51% ITM 34 d.u.1,80-0.851,8011,801%0,230,450900,002,070EUROPÉIA86,30%
CXSEH234CALLR$ 21,8724,20% OTM 15 d.u.0,080.140,08-74,194%0,190,080,30897,0000.08AMERICANA12,30%
CXSEH196CALLR$ 19,6224,43% ATM 15 d.u.1,000.771,0000,310,620826,000,680.32EUROPÉIA74,91%
CXSET20PUTR$ 18,3732,32% OTM 15 d.u.0,06-0.080,0600,050,020,08756,0000.06EUROPÉIA9,25%
CXSEX22PUTR$ 20,3723,52% ATM 97 d.u.0,75-0.350,75-1,316%000750,000,070.68EUROPÉIA40,27%
CXSEI21CALLR$ 19,3720,61% ATM 34 d.u.1,430.811,439,16%0,300,600715,000,930.5AMERICANA79,20%
CXSET196PUTR$ 19,6225,81% ATM 15 d.u.0,19-0.240,19-24,00%0,130,020,23688,0000.19EUROPÉIA26,35%
CXSEW21PUTR$ 19,3724,13% ATM 76 d.u.0,40-0.240,4000,590,181,00640,0000.4EUROPÉIA27,98%
CXSEQ194PUTR$ 19,1722,50% OTM 201 d.u.0,45-0.180,45-63,71%0,6201,23616,0000.45EUROPÉIA24,17%
CXSEU184PUTR$ 16,8733,94% OTM 34 d.u.0,05-0.050,0500,1500,30600,0000.05EUROPÉIA5,90%
CXSEU23PUTR$ 21,3722,28% ITM 34 d.u.1,08-0.651,08-10,00%0,190,370588,001,070.01EUROPÉIA67,52%
CXSEW224PUTR$ 20,8724,04% ATM 76 d.u.0,95-0.440,9500,6001,20570,000,570.38EUROPÉIA49,15%
CXSEU204PUTR$ 18,8724,29% OTM 34 d.u.0,14-0.140,1400,110,030,18518,0000.14EUROPÉIA16,59%
CXSEH25CALLR$ 23,3729,59% OTM 15 d.u.0,020.040,02-33,333%0,100,010,19495,0000.02AMERICANA3,01%
CXSEX19PUTR$ 17,3730,39% OTM 97 d.u.0,24-0.120,240000480,0000.24EUROPÉIA15,92%
CXSEU214PUTR$ 19,8722,11% ATM 34 d.u.0,33-0.30,33-13,158%0,640,101,18478,0000.33EUROPÉIA33,03%
CXSEI234CALLR$ 21,8718,53% OTM 34 d.u.0,160.210,16-5,882%0,1200,23454,0000.16AMERICANA19,19%