Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,80

    -0,28 arrow -1,741%

    • R$ 16,26

      Máxima

    • R$ 15,72

      Mínima

    • 3.817.100,00

      Volume

    • 13/05/24, 17:59:57

      Último Negócio

    • R$ 16,08

      Abertura

    • R$ 60,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 19,72%

      IV (1a)

    • 22,41%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSEE127CALLR$ 12,19225,33% ITM 3 d.u.3,880.883,8843,704%00027.160,003,610.27EUROPÉIA82,60%
CXSEE145CALLR$ 13,94100,15% ITM 3 d.u.1,980.891,98-10,407%1,971,752,1911.980,001,860.12AMERICANA86,56%
CXSEF120CALLR$ 11,4491,76% ITM 27 d.u.4,780.94,7800008.602,004,360.42AMERICANA83,43%
CXSEF165CALLR$ 15,948,59% ATM 27 d.u.0,220.580,22-60,714%0,180,150,201.074,0000.22AMERICANA56,65%
CXSEF175CALLR$ 16,9420,89% OTM 27 d.u.0,130.220,13-35,00%0,130,100,15421,0000.13AMERICANA19,79%
CXSEF160CALLR$ 15,4433,33% ATM 27 d.u.1,000.651,00-25,926%1,080,621,54200,000,360.64AMERICANA61,19%
CXSEF166CALLR$ 16,6920,51% OTM 27 d.u.0,180.280,1800,010,020180,0000.18EUROPÉIA26,03%
CXSEQ166PUTR$ 16,6928,48% ITM 3 d.u.0,873-0.960,82156,25%000162,000,890EUROPÉIA95,81%
CXSEX150PUTR$ 14,4421,46% OTM 156 d.u.0,20-0.140,20-20,00%0,210,170,25160,0000.2EUROPÉIA17,75%
CXSER165PUTR$ 15,9421,34% ATM 27 d.u.0,40-0.460,4021,212%0,330,050,60142,000,140.26EUROPÉIA48,48%
CXSER160PUTR$ 15,4417,56% ATM 27 d.u.0,14-0.250,14-6,667%0,0800,1559,0000.14EUROPÉIA26,94%
CXSEE167CALLR$ 16,1936,15% ATM 3 d.u.0,110.290,11000033,0000.11EUROPÉIA27,47%
CXSEF161CALLR$ 16,1915,74% ATM 27 d.u.0,250.430,2500,060,11025,0000.25EUROPÉIA40,95%
CXSEQ127PUTR$ 12,19112,12% OTM 3 d.u.0,01-0.010,01000010,0000.01EUROPÉIA1,91%
CXSEQ145PUTR$ 13,9460,26% OTM 3 d.u.0,01-0.020,01-50,00%0,0100,014,0000.01EUROPÉIA2,90%
CXSEE166CALLR$ 16,6929,12% OTM 3 d.u.0,010.050,01-93,75%0,0300,064,0000.01EUROPÉIA4,53%
CXSEQ157PUTR$ 15,1955,60% ATM 3 d.u.0,14-0.240,1400,080,010,14000.14EUROPÉIA25,97%
CXSEE176CALLR$ 17,6969,60% OTM 3 d.u.0,040.080,0400,0300,05000.04EUROPÉIA6,61%
CXSEF127CALLR$ 12,1975,66% ITM 27 d.u.4,010.894,01000003,610.4EUROPÉIA83,64%
CXSER127PUTR$ 12,1938,92% OTM 27 d.u.0,01-0.010,0100,050,010,08000.01EUROPÉIA1,87%
CXSER140PUTR$ 13,4432,16% OTM 27 d.u.0,03-0.040,0300,080,020,13000.03EUROPÉIA5,30%
CXSER150PUTR$ 14,4425,06% OTM 27 d.u.0,06-0.10,0600,160,010,30000.06EUROPÉIA11,01%
CXSEF185CALLR$ 17,9428,95% OTM 27 d.u.0,090.130,0900,050,010,09000.09AMERICANA10,73%
CXSEF195CALLR$ 18,9433,22% OTM 27 d.u.0,050.070,0500,0300,05000.05AMERICANA5,55%
CXSES159PUTR$ 15,9412,49% ATM 47 d.u.0,23-0.380,2300,9501,9000,140.09EUROPÉIA39,78%
CXSES161PUTR$ 16,1912,82% ATM 47 d.u.0,35-0.490,35000000,390EUROPÉIA51,20%
CXSET120PUTR$ 11,4444,82% OTM 67 d.u.0,08-0.050,080000000.08EUROPÉIA7,62%
CXSET135PUTR$ 12,4437,10% OTM 67 d.u.0,09-0.060,0900,060,030,09000.09EUROPÉIA9,09%
CXSEK170CALLR$ 17,0016,33% OTM 131 d.u.0,700.50,7000,150,300000.7AMERICANA45,75%
CXSEL176CALLR$ 17,6911,81% OTM 156 d.u.0,370.380,3700,190,380000.37EUROPÉIA34,59%
CXSED180CALLR$ 17,4422,31% OTM 236 d.u.1,530.581,5301,551,301,80001.53AMERICANA49,94%
CXSED210CALLR$ 20,4421,62% OTM 488 d.u.1,850.551,8501,431,001,85001.85AMERICANA43,27%
CXSEP210PUTR$ 20,4422,42% ITM 488 d.u.2,01-0.452,01000004,640EUROPÉIA56,92%