Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,13

    0,02 arrow +0,11%

    • R$ 18,45

      Máxima

    • R$ 18,09

      Mínima

    • 3.140.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 18,11

      Abertura

    • R$ 57,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 19,96%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSED188CALLR$ 17,5724,26% ATM 23 d.u.0,990.730,99-1,00%0,980,931,03181.408,000,560.43EUROPÉIA71,00%
CXSEM300PUTR$ 28,7020,54% ITM 208 d.u.7,696-0.967,6300,010,010259.750,0010,570EUROPÉIA97,62%
CXSED210CALLR$ 18,3223,68% ATM 23 d.u.0,530.520,536,00%0,450,140,7535.402,0000.53AMERICANA49,38%
CXSED201CALLR$ 18,8222,57% ATM 23 d.u.0,300.370,30-3,226%0,300,150,4532.939,0000.3AMERICANA34,17%
CXSEI21CALLR$ 19,7016,73% OTM 129 d.u.0,730.470,7310,606%00027.010,0000.73AMERICANA42,16%
CXSEE190CALLR$ 17,7026,03% ATM 41 d.u.1,210.691,2161,333%00024.209,000,430.78AMERICANA64,71%
CXSED185CALLR$ 17,3236,22% ATM 23 d.u.1,380.721,3815,966%0,330,65016.580,000,810.57AMERICANA68,13%
CXSEC176CALLR$ 16,4569,35% ITM 4 d.u.1,810.881,8112,422%00011.596,001,680.13EUROPÉIA86,28%
CXSED18CALLR$ 16,8230,74% ITM 23 d.u.1,660.841,665,063%1,1302,2510.446,001,310.35AMERICANA81,30%
CXSEC180CALLR$ 16,7074,67% ITM 4 d.u.1,630.831,6314,789%0,300,60010.305,001,430.2AMERICANA80,18%
CXSEC195CALLR$ 18,2028,06% ATM 4 d.u.0,240.490,24-11,111%0,280,100,458.884,0000.24AMERICANA47,28%
CXSEE177CALLR$ 16,4536,80% ITM 41 d.u.2,330.812,3320,103%0008.442,001,680.65EUROPÉIA76,53%
CXSEE195CALLR$ 18,2023,63% ATM 41 d.u.0,850.590,8510,39%0,680,251,108.090,0000.85AMERICANA55,32%
CXSEQ190PUTR$ 17,7020,52% ATM 41 d.u.0,27-0.280,27-46,00%0,2600,526.774,0000.27EUROPÉIA30,71%
CXSED20CALLR$ 19,3222,93% OTM 23 d.u.0,170.240,176,25%0,130,010,256.078,0000.17AMERICANA21,74%
CXSES194PUTR$ 18,2019,59% ATM 85 d.u.0,50-0.340,5025,00%0004.000,000,070.43EUROPÉIA38,41%
CXSEC190CALLR$ 17,7038,71% ATM 4 d.u.0,630.710,633,279%0,500,150,853.276,000,430.2AMERICANA69,50%
CXSEC18CALLR$ 16,9549,91% ITM 4 d.u.1,290.871,2932,99%1,050,012,082.973,001,180.11EUROPÉIA85,81%
CXSEP193PUTR$ 18,0721,87% ATM 23 d.u.0,35-0.40,356,061%0,550,350,752.944,0000.35EUROPÉIA42,20%
CXSEE220CALLR$ 20,7023,69% OTM 41 d.u.0,110.130,1137,50%0,010,0202.936,0000.11AMERICANA11,24%
CXSED193CALLR$ 18,0724,08% ATM 23 d.u.0,670.60,676,349%0,450,050,852.777,000,060.61EUROPÉIA56,84%
CXSEE225CALLR$ 21,2024,89% OTM 41 d.u.0,080.10,0800,010,0202.600,0000.08AMERICANA8,11%
CXSEP19PUTR$ 17,8222,08% ATM 23 d.u.0,26-0.320,264,00%0,550,230,862.314,0000.26EUROPÉIA34,35%
CXSEE215CALLR$ 20,2023,28% OTM 41 d.u.0,170.190,17-32,00%0002.056,0000.17AMERICANA16,52%
CXSEQ187PUTR$ 17,4521,78% ATM 41 d.u.0,23-0.240,23-43,902%0001.995,0000.23EUROPÉIA26,37%
CXSER190PUTR$ 17,7020,05% ATM 65 d.u.0,32-0.270,32-27,273%0001.920,0000.32EUROPÉIA30,36%
CXSEC200CALLR$ 18,7022,16% ATM 4 d.u.0,040.150,04-42,857%0,080,010,141.876,0000.04AMERICANA14,71%
CXSED178CALLR$ 16,5733,59% ITM 23 d.u.1,900.851,9030,137%0001.711,001,560.34EUROPÉIA82,97%
CXSEC17CALLR$ 15,95103,93% ITM 4 d.u.2,400.862,4012,676%0,450,9001.680,002,180.22EUROPÉIA82,35%
CXSED173CALLR$ 16,0740,78% ITM 23 d.u.2,400.872,4013,744%0,781,5501.680,002,060.34EUROPÉIA84,46%
CXSEO195PUTR$ 18,2024,49% ATM 4 d.u.0,24-0.520,24-4,00%0,520,050,991.649,000,070.17EUROPÉIA52,93%
CXSEP188PUTR$ 17,5722,98% ATM 23 d.u.0,20-0.260,2011,111%0,1500,301.512,0000.2EUROPÉIA27,82%
CXSEP210PUTR$ 18,3220,75% ATM 23 d.u.0,44-0.480,4400,580,380,781.219,000,190.25EUROPÉIA50,33%
CXSER184PUTR$ 18,4520,46% ATM 65 d.u.0,61-0.420,61-7,576%1,970,493,451.202,000,320.29EUROPÉIA45,92%
CXSEO186PUTR$ 17,4528,10% ATM 4 d.u.0,04-0.120,04-20,00%0,1000,201.127,0000.04EUROPÉIA13,13%
CXSEO200PUTR$ 18,7025,36% ATM 4 d.u.0,59-0.810,48-20,00%0001.008,000,570EUROPÉIA82,13%
CXSEQ165PUTR$ 15,2029,59% OTM 41 d.u.0,04-0.040,040000960,0000.04EUROPÉIA5,54%
CXSEO190PUTR$ 17,7025,85% ATM 4 d.u.0,07-0.210,07-12,50%0,140,040,25890,0000.07EUROPÉIA21,65%
CXSED19CALLR$ 17,8225,11% ATM 23 d.u.0,840.660,84-2,326%0,590,011,17840,000,310.53AMERICANA63,53%
CXSEQ195PUTR$ 18,2021,55% ATM 41 d.u.0,48-0.40,48-35,135%000796,000,070.41EUROPÉIA43,82%
CXSEE205CALLR$ 19,2022,62% OTM 41 d.u.0,390.360,398,333%0,350,130,56795,0000.39AMERICANA32,92%
CXSED21CALLR$ 19,8222,36% OTM 23 d.u.0,080.130,0800,010,010700,0000.08AMERICANA11,95%
CXSED244CALLR$ 23,2021,30% OTM 272 d.u.0,860.360,8656,364%1,700,402,99700,0000.86AMERICANA27,73%
CXSEQ185PUTR$ 17,2021,69% OTM 41 d.u.0,17-0.190,17-43,333%0,2000,40680,0000.17EUROPÉIA21,19%
CXSEF204CALLR$ 20,4521,49% OTM 65 d.u.0,250.230,25-3,846%0,570,150,99610,0000.25EUROPÉIA19,75%
CXSEC185CALLR$ 17,2033,61% ITM 4 d.u.1,000.911,0020,482%000600,000,930.07AMERICANA89,82%
CXSED183CALLR$ 17,0731,72% ITM 23 d.u.1,480.791,483,497%0,671,340595,001,060.42EUROPÉIA75,95%
CXSEC186CALLR$ 17,4543,94% ATM 4 d.u.0,850.780,8511,842%1,250,252,25505,000,680.17EUROPÉIA75,81%
CXSEL174CALLR$ 16,2025,82% ITM 192 d.u.3,800.853,808,571%000380,001,931.87AMERICANA79,56%
CXSED300CALLR$ 28,7023,45% OTM 272 d.u.0,230.120,2335,294%0,140,030,25345,0000.23AMERICANA7,62%