Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 22,06

    -0,24 arrow -1,076%

    • R$ 22,37

      Máxima

    • R$ 22,00

      Mínima

    • 4.111.400,00

      Volume

    • 17/07/26, 18:39:58

      Último Negócio

    • R$ 22,33

      Abertura

    • R$ 90,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,74%

      IV (1a)

    • 20,66%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSET24PUTR$ 22,3722,66% ATM 25 d.u.0,64-0.490,64-11,111%0,620,590,65217.099,000,310.33EUROPÉIA52,01%
CXSEH144CALLR$ 12,8795,44% ITM 25 d.u.9,420.989,4200001.128.570,009,190.23AMERICANA95,40%
CXSEH214CALLR$ 19,8724,58% ITM 25 d.u.2,490.942,49-4,231%2,462,002,9287.277,002,190.3AMERICANA93,03%
CXSEH224CALLR$ 20,8729,81% ITM 25 d.u.1,730.781,73-4,42%1,741,521,9660.957,001,190.54AMERICANA75,21%
CXSEH216CALLR$ 21,6222,20% ATM 25 d.u.1,030.691,03-7,207%0,900,501,3036.643,000,440.59EUROPÉIA66,92%
CXSEH171CALLR$ 15,6264,78% ITM 25 d.u.6,700.976,708,065%00030.150,006,440.26EUROPÉIA95,09%
CXSEH176CALLR$ 16,1258,67% ITM 25 d.u.6,200.976,201,307%00027.264,005,940.26EUROPÉIA95,30%
CXSEK25CALLR$ 23,3717,21% OTM 86 d.u.0,750.470,75000026.625,0000.75AMERICANA42,75%
CXSEH221CALLR$ 22,1222,92% ATM 25 d.u.0,750.570,75-3,846%0,660,321,0025.099,0000.75EUROPÉIA54,18%
CXSEH194CALLR$ 17,8743,93% ITM 25 d.u.4,480.954,480,448%00025.091,004,190.29AMERICANA93,90%
CXSEJ240CALLR$ 22,3720,49% ATM 63 d.u.1,110.591,1123,333%0,380,75022.434,0001.11AMERICANA55,17%
CXSEH19CALLR$ 17,3747,87% ITM 25 d.u.4,970.964,97-0,201%00019.910,004,690.28AMERICANA94,47%
CXSEH24CALLR$ 22,3721,70% ATM 25 d.u.0,590.510,59-4,839%0,410,020,8017.816,0000.59AMERICANA48,02%
CXSET234PUTR$ 21,8722,12% ATM 25 d.u.0,40-0.370,4000,470,280,6517.581,0000.4EUROPÉIA39,18%
CXSET221PUTR$ 22,1221,95% ATM 25 d.u.0,50-0.430,5019,048%0,3200,6317.113,000,060.44EUROPÉIA45,51%
CXSET254PUTR$ 23,8722,64% ITM 25 d.u.1,66-0.811,665,063%1,380,012,7613.110,001,810EUROPÉIA83,16%
CXSEI244CALLR$ 22,8718,32% ATM 44 d.u.0,540.450,54-11,475%00012.740,0000.54AMERICANA41,57%
CXSET23PUTR$ 21,3724,04% ATM 25 d.u.0,28-0.270,28-6,667%0,280,180,3812.393,0000.28EUROPÉIA29,05%
CXSEJ250CALLR$ 23,3716,32% OTM 63 d.u.0,480.390,48000012.138,0000.48AMERICANA36,34%
CXSEH20CALLR$ 18,3733,18% ITM 25 d.u.3,950.973,95-2,228%0,210,41011.960,003,690.26AMERICANA96,58%
CXSEK24CALLR$ 22,3714,26% ATM 86 d.u.1,100.661,1000008.800,0001.1AMERICANA62,68%
CXSEH181CALLR$ 16,6252,74% ITM 25 d.u.5,700.975,7000,010,0107.412,005,440.26EUROPÉIA95,54%
CXSEH22CALLR$ 20,3721,77% ITM 25 d.u.2,010.922,01-1,471%0,400,8006.000,001,690.32AMERICANA90,59%
CXSED5CALLR$ 16,8729,55% ITM 187 d.u.6,900.946,9000004.830,005,191.71AMERICANA90,42%
CXSEH191CALLR$ 19,1221,49% ITM 25 d.u.3,190.993,19-0,932%1,252,5004.785,002,940.25EUROPÉIA98,84%
CXSEH23CALLR$ 21,3724,31% ATM 25 d.u.1,250.731,25-7,407%1,391,121,664.274,000,690.56AMERICANA70,71%
CXSEH244CALLR$ 22,8720,39% ATM 25 d.u.0,350.370,35-5,405%0,540,350,734.150,0000.35AMERICANA34,72%
CXSEI204CALLR$ 18,8731,51% ITM 44 d.u.3,720.923,7258,298%0003.720,003,190.53AMERICANA90,19%
CXSEH234CALLR$ 21,8719,41% ATM 25 d.u.0,800.650,80-8,046%0,660,201,133.414,000,190.61AMERICANA62,62%
CXSEI211CALLR$ 21,1221,47% ATM 44 d.u.1,670.781,6711,333%0,561,1103.340,000,940.73EUROPÉIA75,60%
CXSEH204CALLR$ 18,8738,19% ITM 25 d.u.3,520.933,522,029%0,010,0103.152,003,190.33AMERICANA91,08%
CXSEI221CALLR$ 22,1218,10% ATM 44 d.u.0,900.620,9000,9501,892.882,0000.9EUROPÉIA58,95%
CXSED300CALLR$ 28,3717,44% OTM 187 d.u.0,280.170,2800,280,060,492.822,0000.28AMERICANA13,41%
CXSEH25CALLR$ 23,3720,04% OTM 25 d.u.0,200.250,20-13,043%0,170,070,272.575,0000.2AMERICANA22,92%
CXSEE23CALLR$ 22,6716,83% ATM 461 d.u.4,620.854,6203,701,406,001.817,0004.62AMERICANA79,14%
CXSEI25CALLR$ 23,3718,82% OTM 44 d.u.0,380.340,38-5,00%0,620,231,001.745,0000.38AMERICANA31,41%
CXSEX22PUTR$ 20,3724,38% OTM 107 d.u.0,36-0.180,36-28,00%0001.410,0000.36EUROPÉIA22,07%
CXSEI191CALLR$ 19,1226,91% ITM 44 d.u.3,440.943,4400001.376,002,940.5EUROPÉIA92,19%
CXSEJ235CALLR$ 21,8724,76% ATM 63 d.u.1,570.651,5700001.202,000,191.38AMERICANA60,66%
CXSET224PUTR$ 20,8724,53% OTM 25 d.u.0,17-0.180,1713,333%0,220,100,351.196,0000.17EUROPÉIA19,87%
CXSEI24CALLR$ 22,373,29% ATM 44 d.u.0,240.740,24-72,414%0,010,0101.036,0000.24AMERICANA73,55%
CXSEH254CALLR$ 23,8720,04% OTM 25 d.u.0,110.160,1122,222%0,100,080,12870,0000.11AMERICANA14,09%
CXSEP244PUTR$ 22,8719,24% ATM 187 d.u.0,86-0.330,860000860,000,810.05EUROPÉIA38,91%
CXSEH196CALLR$ 19,6233,03% ITM 25 d.u.2,800.92,80-1,408%0,781,560840,002,440.36EUROPÉIA88,46%
CXSEF207CALLR$ 20,4215,09% ITM 230 d.u.4,040.924,042,799%2,510,304,71810,001,642.4EUROPÉIA90,10%
CXSET28PUTR$ 26,3747,76% ITM 25 d.u.4,219-0.853,9100,010,010781,004,310EUROPÉIA88,02%
CXSEN244PUTR$ 22,8719,52% ATM 148 d.u.0,90-0.370,900000720,000,810.09EUROPÉIA42,29%
CXSEO221PUTR$ 22,1219,88% ATM 168 d.u.0,66-0.270,6600,140,290660,000,060.6EUROPÉIA33,14%
CXSEU23PUTR$ 21,3722,44% ATM 44 d.u.0,35-0.270,3516,667%0,1900,38650,0000.35EUROPÉIA29,67%
CXSEH26CALLR$ 24,3720,35% OTM 25 d.u.0,060.090,0600,060,010,10606,0000.06AMERICANA8,31%