Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,65

    0,01 arrow +0,054%

    • R$ 18,78

      Máxima

    • R$ 18,52

      Mínima

    • 2.895.400,00

      Volume

    • 12/06/26, 18:38:33

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 53,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,29%

      IV (1a)

    • 21,28%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CXSEU13PUTR$ 11,3747,24% OTM 69 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA2,16%
CXSEG20CALLR$ 18,3718,32% ATM 25 d.u.0,730.70,731,389%0,520,290,7433.656,000,280.45AMERICANA67,61%
CXSEG204CALLR$ 18,8716,61% ATM 25 d.u.0,400.520,40-4,762%0,480,260,6927.397,0000.4AMERICANA49,85%
CXSEF200CALLR$ 18,3711,82% ATM 5 d.u.0,350.860,3500,240,020,4515.110,000,280.07AMERICANA85,43%
CXSEG183CALLR$ 18,1211,23% ATM 25 d.u.0,800.880,80-9,091%0,790,600,9813.847,000,530.27EUROPÉIA87,73%
CXSEF184CALLR$ 18,1211,72% ATM 5 d.u.0,580.970,58-6,452%0,450,100,8013.738,000,530.05EUROPÉIA97,10%
CXSEE219CALLR$ 21,6714,61% OTM 486 d.u.2,500.722,5000,631,25012.500,0002.5AMERICANA65,34%
CXSEG186CALLR$ 17,1211,46% ITM 25 d.u.1,7511,751,156%1,1802,3610.848,001,530.22EUROPÉIA99,66%
CXSEG21CALLR$ 19,3716,50% ATM 25 d.u.0,200.320,2000,160,040,287.063,0000.2AMERICANA30,62%
CXSEB234CALLR$ 21,8718,06% OTM 173 d.u.0,600.350,60-45,946%0006.179,0000.6AMERICANA29,37%
CXSES194PUTR$ 17,8720,75% ATM 25 d.u.0,13-0.190,1318,182%0,170,080,255.193,0000.13EUROPÉIA20,65%
CXSEW214PUTR$ 19,8718,22% ITM 111 d.u.0,96-0.50,9600005.138,001,220EUROPÉIA54,42%
CXSEK214CALLR$ 19,8718,50% OTM 111 d.u.0,860.50,8600004.850,0000.86AMERICANA45,58%
CXSEL234CALLR$ 21,8718,61% OTM 132 d.u.0,390.270,3930,00%0003.910,0000.39AMERICANA22,83%
CXSEF195CALLR$ 17,8736,00% ATM 5 d.u.0,920.820,929,524%0,050,0903.115,000,780.14AMERICANA80,73%
CXSEC224CALLR$ 20,8711,06% OTM 193 d.u.0,610.470,6100002.440,0000.61AMERICANA42,79%
CXSEI15CALLR$ 13,3726,33% ITM 69 d.u.5,7515,7500002.294,005,280.47AMERICANA99,54%
CXSEG196CALLR$ 19,6215,69% ATM 25 d.u.0,120.230,12-25,00%0,1500,302.167,0000.12EUROPÉIA21,48%
CXSER184PUTR$ 18,1222,61% ATM 5 d.u.0,05-0.160,05-44,444%0,010,0102.028,0000.05EUROPÉIA16,59%
CXSED224CALLR$ 20,8716,53% OTM 212 d.u.1,100.521,1001,230,551,901.889,0001.1AMERICANA46,17%
CXSER200PUTR$ 18,3720,72% ATM 5 d.u.0,09-0.270,09-40,00%0,1000,191.803,0000.09EUROPÉIA27,69%
CXSES20PUTR$ 18,3719,07% ATM 25 d.u.0,23-0.310,23-32,353%0,1600,321.721,0000.23EUROPÉIA33,12%
CXSES21PUTR$ 19,3718,29% ATM 25 d.u.0,71-0.660,71-14,458%0001.493,000,720EUROPÉIA67,81%
CXSEF182CALLR$ 16,6240,55% ITM 5 d.u.2,080.982,0810,638%0001.455,002,030.05EUROPÉIA97,90%
CXSEG17CALLR$ 15,3735,27% ITM 25 d.u.3,500.973,5038,889%1,102,2001.400,003,280.22AMERICANA96,42%
CXSEG194CALLR$ 17,8718,16% ATM 25 d.u.1,100.841,1014,583%0001.394,000,780.32AMERICANA82,74%
CXSEF205CALLR$ 18,8723,39% ATM 5 d.u.0,170.40,1721,429%0,110,010,201.372,0000.17AMERICANA38,43%
CXSER205PUTR$ 18,8716,22% ATM 5 d.u.0,27-0.650,27-50,909%0001.178,000,220.05EUROPÉIA65,97%
CXSEQ19PUTR$ 18,6719,27% ATM 236 d.u.0,51-0.230,5100001.020,000,020.49EUROPÉIA28,98%
CXSEH21CALLR$ 19,3716,68% ATM 50 d.u.0,450.450,45-4,255%0,050,1001.018,0000.45AMERICANA42,08%
CXSED244CALLR$ 22,8717,87% OTM 212 d.u.0,560.310,5600,460,120,801.011,0000.56AMERICANA25,49%
CXSEX194PUTR$ 17,8720,38% ATM 132 d.u.0,34-0.20,34-2,857%0,050,100957,0000.34EUROPÉIA24,90%
CXSEJ167CALLR$ 15,1228,58% ITM 88 d.u.4,280.944,28221,805%000856,003,530.75EUROPÉIA92,32%
CXSEF167CALLR$ 15,12101,05% ITM 5 d.u.3,640.943,6422,148%000728,003,530.11EUROPÉIA92,24%
CXSES204PUTR$ 18,8718,40% ATM 25 d.u.0,42-0.480,42-2,326%000728,000,220.2EUROPÉIA50,35%
CXSER210PUTR$ 19,3728,56% ATM 5 d.u.0,75-0.80,75-3,846%0,080,150719,000,720.03EUROPÉIA81,53%
CXSER195PUTR$ 17,8722,54% ATM 5 d.u.0,02-0.070,02-50,00%0,010,010692,0000.02EUROPÉIA7,91%
CXSET204PUTR$ 18,8720,43% ATM 50 d.u.0,55-0.420,550000584,000,220.33EUROPÉIA45,66%
CXSEF185CALLR$ 16,8735,60% ITM 5 d.u.1,830.981,832,235%000531,001,780.05AMERICANA97,87%
CXSEP200PUTR$ 18,3720,29% ATM 212 d.u.0,49-0.220,49-9,259%000490,0000.49EUROPÉIA28,24%
CXSEE23CALLR$ 22,6717,67% OTM 486 d.u.2,320.642,3201,711,002,42464,0002.32AMERICANA54,13%
CXSES183PUTR$ 18,1220,27% ATM 25 d.u.0,18-0.250,185,882%0,180,110,25453,0000.18EUROPÉIA26,71%
CXSEG22CALLR$ 20,3720,08% OTM 25 d.u.0,070.120,0700,0800,15402,0000.07AMERICANA11,08%
CXSEG24CALLR$ 22,3728,25% OTM 25 d.u.0,020.030,02-71,429%000400,0000.02AMERICANA2,60%
CXSEG176CALLR$ 16,1236,22% ITM 25 d.u.2,810.932,8122,174%000281,002,530.28EUROPÉIA90,89%
CXSEG175CALLR$ 17,6220,59% ITM 25 d.u.1,340.871,342,29%0,250,500266,001,030.31EUROPÉIA85,14%
CXSEF210CALLR$ 19,3722,47% ATM 5 d.u.0,040.140,0433,333%0,120,010,22177,0000.04AMERICANA12,90%
CXSET194PUTR$ 17,8718,11% ATM 50 d.u.0,16-0.190,16-27,273%0,060,110176,0000.16EUROPÉIA20,93%
CXSES186PUTR$ 17,1221,62% OTM 25 d.u.0,04-0.070,0400,140,010,26172,0000.04EUROPÉIA7,90%
CXSER215PUTR$ 19,8742,20% ITM 5 d.u.1,26-0.841,260000126,001,220.04EUROPÉIA85,37%