CXSE3 CAIXA SEGURION
- R$ 17,96
0,22
+1,24%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.175.900,00
Volume
- 30/04/26, 14:04:31
Último Negócio
- R$ 18,02
Abertura
- R$ 39,19
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,01%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0,05 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0,10 | 0 | 0,05 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | R$ 10,65 | R$ 10,65 | 0.93 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB114 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB120 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 1,40 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN145 | ||
| CXSEB149 | R$ 2,87 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0,86 | 0,04 | 0,45 | 0 | -0.05 | 0,11 | R$ 0,11 | CXSEN149 | ||
| CXSEB155 | R$ 2,88 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.1 | 0,27 | R$ 0,27 | CXSEN155 | ||
| CXSEB160 | R$ 2,32 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.14 | 0,49 | R$ 0,49 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | CXSEN165 | ||
| CXSEB170 | R$ 0,01 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0,26 | 0 | 0,13 | 0 | -0.12 | 0,26 | R$ 0,26 | CXSEN170 | ||
| CXSEB175 | R$ 0,05 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.18 | 0,53 | R$ 0,53 | CXSEN175 | ||
| CXSEB180 | R$ 2,18 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.12 | 0,19 | R$ 0,19 | CXSEN180 | ||
| CXSEB185 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | CXSEN185 | ||
| CXSEB190 | R$ 2,30 | R$ 2,30 | 0.81 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,06 | 0,03 | 0 | -0.23 | 0,50 | R$ 0,50 | CXSEN190 | ||
| CXSEB195 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | CXSEN195 | ||
| CXSEB200 | R$ 2,19 | R$ 2,19 | 0.65 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN204 | ||
| CXSEB21 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN21 | ||
| CXSEB199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 0,016 | 0 | CXSEN199 | ||
| CXSEB214 | R$ 1,30 | R$ 1,30 | 0.51 | 0 | 0,42 | 0,83 | 0 | 20,20 | 0 | 0 | 0 | 0 | -0.52 | 0,96 | R$ 0,96 | CXSEN214 | ||
| CXSEB22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,692 | 0 | CXSEN22 | ||
| CXSEB224 | R$ 1,14 | R$ 1,14 | 0.43 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,142 | 0 | CXSEN224 | ||
| CXSEB213 | R$ 0,81 | R$ 0,81 | 0.38 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 1,367 | 0 | CXSEN213 | ||
| CXSEB23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,593 | 0 | CXSEN23 | ||
| CXSEB234 | R$ 1,11 | R$ 1,11 | 0.39 | 0 | 0,04 | 0,08 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,043 | 0 | CXSEN234 | ||
| CXSEB24 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,494 | 0 | CXSEN24 | ||
| CXSEB244 | R$ 0,70 | R$ 0,70 | 0.3 | 0 | 0,03 | 0,05 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,944 | 0 | CXSEN244 | ||
| CXSEB25 | R$ 0,56 | R$ 0,56 | 0.26 | 0 | 0,02 | 0,04 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,395 | 0 | CXSEN25 | ||
| CXSEB254 | R$ 0,52 | R$ 0,52 | 0.24 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,845 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,296 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,746 | 0 | CXSEN264 | ||
| CXSEB27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 5,197 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,647 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 6,098 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,548 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,999 | 0 | CXSEN29 | ||
| CXSEB294 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,449 | 0 | CXSEN294 | ||
| CXSEB30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 7,90 | R$ 7,29 | CXSEN30 |