CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | R$ 5,73 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB114 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB120 | 0 | R$ 7,94 | 1 | 0 | 1,85 | 3,69 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 1,40 | R$ 5,76 | 1 | 0 | 1,07 | 2,14 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN145 | ||
| CXSEB149 | R$ 2,87 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0,04 | 0,02 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEN149 | ||
| CXSEB155 | R$ 2,88 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.1 | 0,27 | R$ 0,27 | CXSEN155 | ||
| CXSEB160 | R$ 2,32 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.14 | 0,49 | R$ 0,49 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | CXSEN165 | ||
| CXSEB170 | R$ 0,01 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.12 | 0,26 | R$ 0,26 | CXSEN170 | ||
| CXSEB175 | R$ 0,05 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.19 | 0,53 | R$ 0,53 | CXSEN175 | ||
| CXSEB180 | R$ 2,18 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN180 | ||
| CXSEB185 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN185 | ||
| CXSEB190 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN190 | ||
| CXSEB195 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN195 | ||
| CXSEB200 | R$ 1,37 | R$ 1,37 | 0.7 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN204 | ||
| CXSEB21 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN21 | ||
| CXSEB214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 0,349 | 0 | CXSEN214 | ||
| CXSEB22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,785 | 0 | CXSEN22 | ||
| CXSEB224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,221 | 0 | CXSEN224 | ||
| CXSEB23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,657 | 0 | CXSEN23 | ||
| CXSEB234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,093 | 0 | CXSEN234 | ||
| CXSEB24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,53 | 0 | CXSEN24 | ||
| CXSEB244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,966 | 0 | CXSEN244 | ||
| CXSEB25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,402 | 0 | CXSEN25 | ||
| CXSEB254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,838 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,274 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,71 | 0 | CXSEN264 | ||
| CXSEB27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 5,146 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,582 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 6,018 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,455 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,891 | 0 | CXSEN29 | ||
| CXSEB294 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,327 | 0 | CXSEN294 | ||
| CXSEB30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 7,763 | 0 | CXSEN30 |