CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 13,44 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | R$ 10,65 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 11,57 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB977 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN977 | ||
| CXSEB114 | 0 | R$ 11,11 | 1 | 0 | 0,50 | 1,00 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB997 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN997 | ||
| CXSEB100 | 0 | R$ 10,92 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN100 | ||
| CXSEB120 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 6,84 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN145 | ||
| CXSEB131 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN131 | ||
| CXSEB149 | R$ 2,87 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | CXSEN149 | ||
| CXSEB155 | R$ 2,88 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.07 | 0,27 | R$ 0,27 | CXSEN155 | ||
| CXSEB160 | R$ 2,32 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | CXSEN165 | ||
| CXSEB170 | R$ 5,75 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | CXSEN170 | ||
| CXSEB175 | R$ 0,05 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.09 | 0,23 | R$ 0,23 | CXSEN175 | ||
| CXSEB180 | R$ 2,18 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.07 | 0,16 | R$ 0,16 | CXSEN180 | ||
| CXSEB185 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.13 | 0,38 | R$ 0,38 | CXSEN185 | ||
| CXSEB190 | R$ 5,45 | R$ 5,45 | 0.78 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0,05 | 0,03 | 0 | -0.09 | 0,17 | R$ 0,17 | CXSEN190 | ||
| CXSEB195 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0,20 | 0,10 | 0 | -0.11 | 0,21 | R$ 0,21 | CXSEN195 | ||
| CXSEB200 | R$ 2,19 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN204 | ||
| CXSEB21 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN21 | ||
| CXSEB199 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN199 | ||
| CXSEB214 | R$ 0,75 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.27 | 0,62 | R$ 0,62 | CXSEN214 | ||
| CXSEB22 | R$ 1,56 | R$ 1,56 | 0.79 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN22 | ||
| CXSEB224 | R$ 0,56 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN224 | ||
| CXSEB213 | R$ 0,81 | R$ 0,81 | 0.73 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN213 | ||
| CXSEB23 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN23 | ||
| CXSEB234 | R$ 1,58 | R$ 1,58 | 0.53 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0,29 | 0,14 | 0 | -0.48 | 1,12 | R$ 1,12 | CXSEN234 | ||
| CXSEB24 | R$ 1,87 | R$ 1,87 | 0.51 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 0,533 | 0 | CXSEN24 | ||
| CXSEB244 | R$ 0,92 | R$ 0,92 | 0.42 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.75 | 1,20 | R$ 1,20 | CXSEN244 | ||
| CXSEB25 | R$ 1,33 | R$ 1,33 | 0.43 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 1,464 | 0 | CXSEN25 | ||
| CXSEB254 | R$ 1,10 | R$ 1,10 | 0.39 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 1,93 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 2,395 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 2,861 | 0 | CXSEN264 | ||
| CXSEB27 | R$ 0,33 | R$ 0,33 | 0.2 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 3,327 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 3,792 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 4,258 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 4,724 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 5,189 | 0 | CXSEN29 | ||
| CXSEB294 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 5,655 | 0 | CXSEN294 | ||
| CXSEB281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | -1 | 5,888 | 0 | CXSEN281 | ||
| CXSEB30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -0.7 | 7,29 | R$ 7,29 | CXSEN30 | ||
| CXSEB353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | -1 | 12,64 | 0 | CXSEN353 |