CXSE3 CAIXA SEGURION
- R$ 14,41
-0,11
-0,758%- R$ 14,56
Máxima
- R$ 14,39
Mínima
- 679.600,00
Volume
- 18/06/25, 11:04:56
Último Negócio
- R$ 14,56
Abertura
- R$ 9,83
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 18,01%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB114 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB120 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 1,40 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEN145 | ||
| CXSEB149 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0,30 | 0,15 | 0 | -0.22 | 0,66 | R$ 0,66 | CXSEN149 | ||
| CXSEB155 | R$ 0,97 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEN155 | ||
| CXSEB160 | R$ 0,48 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.12 | 0,08 | R$ 0,08 | CXSEN165 | ||
| CXSEB170 | R$ 0,01 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN170 | ||
| CXSEB175 | R$ 0,05 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.39 | 1,36 | R$ 1,36 | CXSEN175 | ||
| CXSEB180 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN180 | ||
| CXSEB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,221 | 0 | CXSEN185 | ||
| CXSEB190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,623 | 0 | CXSEN190 | ||
| CXSEB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,026 | 0 | CXSEN195 | ||
| CXSEB200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,428 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,831 | 0 | CXSEN204 | ||
| CXSEB21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,233 | 0 | CXSEN21 | ||
| CXSEB214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,635 | 0 | CXSEN214 | ||
| CXSEB22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 3,038 | 0 | CXSEN22 | ||
| CXSEB224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 3,44 | 0 | CXSEN224 | ||
| CXSEB23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 3,843 | 0 | CXSEN23 | ||
| CXSEB234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,245 | 0 | CXSEN234 | ||
| CXSEB24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 4,647 | 0 | CXSEN24 | ||
| CXSEB244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 5,05 | 0 | CXSEN244 | ||
| CXSEB25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 5,452 | 0 | CXSEN25 | ||
| CXSEB254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,854 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,257 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,659 | 0 | CXSEN264 | ||
| CXSEB27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 7,062 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 7,464 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 7,866 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 8,269 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,671 | 0 | CXSEN29 | ||
| CXSEB294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,074 | 0 | CXSEN294 | ||
| CXSEB30 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 9,476 | 0 | CXSEN30 |