CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB114 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB120 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 1,40 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN145 | ||
| CXSEB149 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0,30 | 0,15 | 0 | -0.16 | 0,66 | R$ 0,66 | CXSEN149 | ||
| CXSEB155 | R$ 0,97 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN155 | ||
| CXSEB160 | R$ 0,48 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.07 | 0,08 | R$ 0,08 | CXSEN165 | ||
| CXSEB170 | R$ 0,01 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN170 | ||
| CXSEB175 | R$ 0,05 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.28 | 1,36 | R$ 1,36 | CXSEN175 | ||
| CXSEB180 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN180 | ||
| CXSEB185 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN185 | ||
| CXSEB190 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN190 | ||
| CXSEB195 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN195 | ||
| CXSEB200 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 0,155 | 0 | CXSEN204 | ||
| CXSEB21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 0,55 | 0 | CXSEN21 | ||
| CXSEB214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 0,946 | 0 | CXSEN214 | ||
| CXSEB22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 1,342 | 0 | CXSEN22 | ||
| CXSEB224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 1,738 | 0 | CXSEN224 | ||
| CXSEB23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 2,134 | 0 | CXSEN23 | ||
| CXSEB234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 2,529 | 0 | CXSEN234 | ||
| CXSEB24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 2,925 | 0 | CXSEN24 | ||
| CXSEB244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 3,321 | 0 | CXSEN244 | ||
| CXSEB25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 3,717 | 0 | CXSEN25 | ||
| CXSEB254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 4,113 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 4,509 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 4,904 | 0 | CXSEN264 | ||
| CXSEB27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 5,30 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 5,696 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 6,092 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 6,488 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 6,883 | 0 | CXSEN29 | ||
| CXSEB294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 7,279 | 0 | CXSEN294 | ||
| CXSEB30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 7,675 | 0 | CXSEN30 |