CXSE3 CAIXA SEGURION
- R$ 20,95
0,19
+0,915%- R$ 21,13
Máxima
- R$ 20,45
Mínima
- 5.845.800,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 20,76
Abertura
- R$ 122,03
Volume Financeiro
- R$ 21,13
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,90%
IV (1a)
- 22,51%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB80 | 0 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN80 | ||
| CXSEB85 | 0 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN85 | ||
| CXSEB90 | 0 | R$ 14,52 | 1 | 0 | 0 | 0 | 0 | 6,67 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEN90 | ||
| CXSEB95 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN95 | ||
| CXSEB10 | R$ 10,65 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN10 | ||
| CXSEB104 | 0 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN104 | ||
| CXSEB11 | 0 | R$ 12,25 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN11 | ||
| CXSEB114 | 0 | R$ 12,11 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN114 | ||
| CXSEB977 | 0 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 9,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN977 | ||
| CXSEB997 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN997 | ||
| CXSEB100 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN100 | ||
| CXSEB120 | 0 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN120 | ||
| CXSEB125 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEN125 | ||
| CXSEB130 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN130 | ||
| CXSEB135 | 0 | R$ 9,84 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN135 | ||
| CXSEB140 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEN140 | ||
| CXSEB145 | R$ 6,84 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 12,17 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEN145 | ||
| CXSEB149 | R$ 2,87 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | CXSEN149 | ||
| CXSEB131 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN131 | ||
| CXSEB155 | R$ 2,88 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.07 | 0,27 | R$ 0,27 | CXSEN155 | ||
| CXSEB137 | R$ 7,85 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN137 | ||
| CXSEB160 | R$ 2,32 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -0.05 | 0,16 | R$ 0,16 | CXSEN160 | ||
| CXSEB165 | R$ 0,01 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | CXSEN165 | ||
| CXSEB170 | R$ 5,75 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | CXSEN170 | ||
| CXSEB147 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN147 | ||
| CXSEB175 | R$ 5,03 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -0.08 | 0,23 | R$ 0,23 | CXSEN175 | ||
| CXSEB180 | R$ 4,93 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -0.07 | 0,19 | R$ 0,19 | CXSEN180 | ||
| CXSEB185 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -0.12 | 0,38 | R$ 0,38 | CXSEN185 | ||
| CXSEB190 | R$ 5,45 | R$ 5,45 | 0.85 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -0.09 | 0,21 | R$ 0,21 | CXSEN190 | ||
| CXSEB195 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -0.09 | 0,19 | R$ 0,19 | CXSEN195 | ||
| CXSEB172 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN172 | ||
| CXSEB200 | R$ 4,20 | R$ 4,20 | 0.87 | 0 | 0 | 0 | 0 | 17,67 | 0,89 | 0 | 0,45 | 0 | 0 | 0 | 0 | CXSEN200 | ||
| CXSEB204 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN204 | ||
| CXSEB199 | R$ 2,50 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN199 | ||
| CXSEB21 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN21 | ||
| CXSEB214 | R$ 1,97 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | -37,143 | -0.15 | 0,22 | R$ 0,22 | CXSEN214 | ||
| CXSEB22 | R$ 2,10 | R$ 2,10 | 0.88 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -0.23 | 0,44 | R$ 0,44 | CXSEN22 | ||
| CXSEB224 | R$ 1,36 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -0.33 | 1,10 | R$ 1,10 | CXSEN224 | ||
| CXSEB213 | R$ 1,11 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN213 | ||
| CXSEB23 | R$ 0,93 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN23 | ||
| CXSEB234 | R$ 1,31 | R$ 1,31 | 0.61 | 12,931 | 0 | 0 | 0 | 21,17 | 0 | 0,49 | 0,25 | 0 | -0.4 | 1,00 | R$ 1,00 | CXSEN234 | ||
| CXSEB24 | R$ 1,02 | R$ 1,02 | 0.53 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -0.47 | 0,93 | R$ 0,93 | CXSEN24 | ||
| CXSEB244 | R$ 0,95 | R$ 0,95 | 0.47 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -0.48 | 2,50 | R$ 2,50 | CXSEN244 | ||
| CXSEB25 | R$ 0,79 | R$ 0,79 | 0.41 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -0.57 | 1,90 | R$ 1,90 | CXSEN25 | ||
| CXSEB254 | R$ 1,10 | R$ 1,10 | 0.41 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 1,387 | 0 | CXSEN254 | ||
| CXSEB26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | -1 | 2,206 | 0 | CXSEN26 | ||
| CXSEB264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | -1 | 2,688 | 0 | CXSEN264 | ||
| CXSEB27 | R$ 0,15 | R$ 0,15 | 0.14 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 2,833 | 0 | CXSEN27 | ||
| CXSEB274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -1 | 3,652 | 0 | CXSEN274 | ||
| CXSEB28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 4,134 | 0 | CXSEN28 | ||
| CXSEB284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 4,616 | 0 | CXSEN284 | ||
| CXSEB29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 5,098 | 0 | CXSEN29 | ||
| CXSEB294 | R$ 0,33 | R$ 0,33 | 0.16 | 0 | 0,17 | 0 | 0,33 | 27,17 | 0 | 0 | 0 | 0 | -1 | 5,243 | 0 | CXSEN294 | ||
| CXSEB30 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 27,67 | 0 | 0 | 0 | 0 | -0.61 | 7,80 | R$ 7,80 | CXSEN30 | ||
| CXSEB281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | -1 | 5,821 | 0 | CXSEN281 | ||
| CXSEB353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,02 | 0 | 0 | 0 | 0 | -1 | 12,811 | 0 | CXSEN353 |