CXSE3 CAIXA SEGURION
- R$ 14,41
-0,11
-0,758%- R$ 14,56
Máxima
- R$ 14,39
Mínima
- 687.500,00
Volume
- 18/06/25, 11:08:00
Último Negócio
- R$ 14,56
Abertura
- R$ 9,94
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 18,01%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA800 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM800 | ||
| CXSEA850 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM850 | ||
| CXSEA900 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM900 | ||
| CXSEA950 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM950 | ||
| CXSEA100 | 0 | R$ 6,52 | 1 | 0 | 0,47 | 0,94 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM100 | ||
| CXSEA105 | 0 | R$ 6,11 | 1 | 0 | 0,54 | 1,08 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM105 | ||
| CXSEA110 | 0 | R$ 5,70 | 1 | 0 | 0,62 | 1,24 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM110 | ||
| CXSEA115 | R$ 4,05 | R$ 5,30 | 1 | 0 | 0,27 | 0,54 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM115 | ||
| CXSEA120 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM120 | ||
| CXSEA125 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM125 | ||
| CXSEA130 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM130 | ||
| CXSEA135 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM135 | ||
| CXSEA140 | R$ 1,36 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | CXSEM140 | ||
| CXSEA145 | R$ 0,87 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEM145 | ||
| CXSEA150 | R$ 2,84 | R$ 2,84 | 0.81 | 0 | 1,25 | 2,49 | 0 | 14,68 | 1,00 | 0 | 0,50 | 0 | -0.19 | 0,44 | R$ 0,44 | CXSEM150 | ||
| CXSEA155 | R$ 0,03 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.15 | 0,19 | R$ 0,19 | CXSEM155 | ||
| CXSEA160 | R$ 0,01 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.31 | 1,32 | R$ 1,32 | CXSEM160 | ||
| CXSEA165 | R$ 0,01 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.25 | 0,35 | R$ 0,35 | CXSEM165 | ||
| CXSEA170 | R$ 0,03 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM170 | ||
| CXSEA175 | R$ 0,02 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -0.4 | 1,90 | R$ 1,90 | CXSEM175 | ||
| CXSEA180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,003 | 0 | CXSEM180 | ||
| CXSEA185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,411 | 0 | CXSEM185 | ||
| CXSEA190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,819 | 0 | CXSEM190 | ||
| CXSEA195 | R$ 0,09 | R$ 0,09 | 0.16 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,226 | 0 | CXSEM195 | ||
| CXSEA200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -0.42 | 5,12 | R$ 5,12 | CXSEM200 | ||
| CXSEA205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,041 | 0 | CXSEM205 | ||
| CXSEA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,449 | 0 | CXSEM210 | ||
| CXSEA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,857 | 0 | CXSEM215 | ||
| CXSEA220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 3,264 | 0 | CXSEM220 | ||
| CXSEA225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 3,672 | 0 | CXSEM225 | ||
| CXSEA230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 4,079 | 0 | CXSEM230 | ||
| CXSEA235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,487 | 0 | CXSEM235 | ||
| CXSEA240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 4,895 | 0 | CXSEM240 | ||
| CXSEA245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 5,302 | 0 | CXSEM245 | ||
| CXSEA250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 5,71 | 0 | CXSEM250 | ||
| CXSEA255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 6,118 | 0 | CXSEM255 | ||
| CXSEA26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,525 | 0 | CXSEM26 | ||
| CXSEA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,933 | 0 | CXSEM265 | ||
| CXSEA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 7,34 | 0 | CXSEM270 | ||
| CXSEA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 7,748 | 0 | CXSEM275 | ||
| CXSEA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 8,156 | 0 | CXSEM280 | ||
| CXSEA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 8,563 | 0 | CXSEM285 | ||
| CXSEA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,971 | 0 | CXSEM290 | ||
| CXSEA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,378 | 0 | CXSEM295 | ||
| CXSEA300 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 9,786 | 0 | CXSEM300 |