Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:05

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,03

    0,29 arrow +1,635%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 2.879.100,00

      Volume

    • 30/04/26, 15:32:05

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 51,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,83%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEA8000R$ 11,911
01,002,0106,700,0300,020
00,01R$ 0,01CXSEM800
CXSEA8500R$ 11,461
00007,200,0500,030
00,01R$ 0,01CXSEM850
CXSEA9000R$ 11,001
00007,700,0700,040
00,01R$ 0,01CXSEM900
CXSEA9500R$ 10,551
00008,200,1000,050
00,01R$ 0,01CXSEM950
CXSEA1000R$ 10,091
00,751,4908,700,0500,030
00,01R$ 0,01CXSEM100
CXSEA1050R$ 9,631
00009,200000
000CXSEM105
CXSEA1100R$ 9,181
00,511,0209,700000
-0.010,02R$ 0,02CXSEM110
CXSEA9800R$ 9,091
00009,800000
000CXSEM980
CXSEA115R$ 4,05R$ 8,721
000010,200000
000CXSEM115
CXSEA1200R$ 8,261
000010,700000
000CXSEM120
CXSEA1250R$ 7,811
000011,200000
000CXSEM125
CXSEA1300R$ 7,351
000011,700000
000CXSEM130
CXSEA1350R$ 6,891
000012,200000
-0.010,01R$ 0,01CXSEM135
CXSEA140R$ 1,36R$ 6,441
000012,700000
-0.020,03R$ 0,03CXSEM140
CXSEA145R$ 4,39R$ 5,981
000013,200000
-0.010,01R$ 0,01CXSEM145
CXSEA150R$ 4,27R$ 5,531
000013,700000
-0.070,19R$ 0,19CXSEM150
CXSEA155R$ 3,20R$ 5,071
000014,200000
-0.050,09R$ 0,09CXSEM155
CXSEA160R$ 2,20R$ 4,611
000014,700000
-0.21,32R$ 1,32CXSEM160
CXSEA165R$ 5,00R$ 5,000.81
000015,200000
-0.120,30R$ 0,30CXSEM165
CXSEA170R$ 2,57R$ 3,701
000015,700,2300,120
-0.110,23R$ 0,23CXSEM170
CXSEA175R$ 4,32R$ 4,320.77
000016,2000,120,060
-0.090,13R$ 0,13CXSEM175
CXSEA180R$ 2,04R$ 2,791
000016,700000
000CXSEM180
CXSEA185R$ 1,65R$ 2,331
000017,2000,040,020
000CXSEM185
CXSEA190R$ 1,35R$ 1,871
000017,7000,060,030
-0.160,19R$ 0,19CXSEM190
CXSEA195R$ 2,26R$ 2,260.69
000018,2000,090,050
-0.270,50R$ 0,50CXSEM195
CXSEA200R$ 0,47R$ 0,961
000018,700000
-0.30,42R$ 0,42CXSEM200
CXSEA205R$ 1,66R$ 1,660.6
000019,200000
000CXSEM205
CXSEA2100R$ 0,051
000019,700000
000CXSEM210
CXSEA215R$ 1,81R$ 1,810.52
00,370,74020,200000
-10,4070CXSEM215
CXSEA220R$ 1,63R$ 1,630.49
000020,700000
-0.591,60R$ 1,60CXSEM220
CXSEA225R$ 1,04R$ 1,040.41
000021,200000
-11,320CXSEM225
CXSEA214R$ 1,97R$ 1,970.48
000021,450000
-11,5480CXSEM214
CXSEA230R$ 0,84R$ 0,840.36
00,040,08021,700000
-11,7760CXSEM230
CXSEA235R$ 0,20R$ 0,200.18
00,030,06022,203,0701,540
-0.682,94R$ 2,94CXSEM235
CXSEA240R$ 0,10R$ 0,100.11
00,020,04022,700000
-12,6890CXSEM240
CXSEA245R$ 0,54R$ 0,540.26
00,020,04023,200000
-13,1460CXSEM245
CXSEA250R$ 0,07R$ 0,070.07
000023,700000
-13,6020CXSEM250
CXSEA255R$ 0,06R$ 0,060.06
000024,200000
-14,0580CXSEM255
CXSEA26000
000024,700000
-14,5150CXSEM26
CXSEA265000
000025,200000
-14,9710CXSEM265
CXSEA270000
000025,700000
-15,4270CXSEM270
CXSEA275000
000026,200000
-15,8840CXSEM275
CXSEA280000
000026,700000
-16,340CXSEM280
CXSEA285000
000027,200000
-16,7960CXSEM285
CXSEA290000
000027,700000
-17,2530CXSEM290
CXSEA295000
000028,200000
-17,7090CXSEM295
CXSEA300000
000028,700000
-0.938,28R$ 8,28CXSEM300