CXSE3 CAIXA SEGURION
- R$ 20,95
0,19
+0,915%- R$ 21,13
Máxima
- R$ 20,45
Mínima
- 5.845.800,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 20,76
Abertura
- R$ 122,03
Volume Financeiro
- R$ 21,13
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,90%
IV (1a)
- 22,51%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA800 | 0 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM800 | ||
| CXSEA850 | 0 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM850 | ||
| CXSEA900 | 0 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 6,67 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM900 | ||
| CXSEA950 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 7,17 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM950 | ||
| CXSEA100 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM100 | ||
| CXSEA105 | 0 | R$ 12,63 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM105 | ||
| CXSEA110 | 0 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEM110 | ||
| CXSEA980 | 0 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM980 | ||
| CXSEA115 | R$ 4,05 | R$ 11,65 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM115 | ||
| CXSEA997 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM997 | ||
| CXSEA120 | R$ 10,77 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CXSEM120 | ||
| CXSEA10 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM10 | ||
| CXSEA982 | 0 | R$ 11,36 | 1 | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM982 | ||
| CXSEA125 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM125 | ||
| CXSEA130 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 10,67 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | CXSEM130 | ||
| CXSEA135 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM135 | ||
| CXSEA140 | R$ 1,36 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CXSEM140 | ||
| CXSEA145 | R$ 4,39 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM145 | ||
| CXSEA150 | R$ 6,20 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM150 | ||
| CXSEA155 | R$ 3,20 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM155 | ||
| CXSEA160 | R$ 2,20 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -0.15 | 1,32 | R$ 1,32 | CXSEM160 | ||
| CXSEA165 | R$ 7,04 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | CXSEM165 | ||
| CXSEA170 | R$ 2,57 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | CXSEM170 | ||
| CXSEA175 | R$ 7,14 | R$ 7,14 | 0.84 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CXSEM175 | ||
| CXSEA180 | R$ 2,04 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM180 | ||
| CXSEA185 | R$ 1,65 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | CXSEM185 | ||
| CXSEA171 | R$ 0,23 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | -45,455 | -0.04 | 0,06 | R$ 0,06 | CXSEM171 | ||
| CXSEA190 | R$ 1,35 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -0.09 | 0,19 | R$ 0,19 | CXSEM190 | ||
| CXSEA195 | R$ 4,05 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 17,17 | 0,26 | 0 | 0,13 | 0 | -0.08 | 0,15 | R$ 0,15 | CXSEM195 | ||
| CXSEA200 | R$ 3,55 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | CXSEM200 | ||
| CXSEA205 | R$ 1,05 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -0.13 | 0,22 | R$ 0,22 | CXSEM205 | ||
| CXSEA210 | R$ 2,88 | R$ 2,88 | 0.88 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -0.12 | 0,17 | R$ 0,17 | CXSEM210 | ||
| CXSEA215 | R$ 1,81 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM215 | ||
| CXSEA220 | R$ 1,00 | R$ 1,74 | 1 | -16,667 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -0.23 | 0,37 | R$ 0,37 | CXSEM220 | ||
| CXSEA201 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM201 | ||
| CXSEA225 | R$ 1,59 | R$ 1,59 | 0.75 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -0.31 | 0,66 | R$ 0,66 | CXSEM225 | ||
| CXSEA214 | R$ 1,32 | R$ 1,32 | 0.73 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -0.32 | 0,60 | R$ 0,60 | CXSEM214 | ||
| CXSEA230 | R$ 1,11 | R$ 1,11 | 0.69 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 19,231 | -0.35 | 0,62 | R$ 0,62 | CXSEM230 | ||
| CXSEA235 | R$ 0,87 | R$ 0,87 | 0.58 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -0.43 | 0,88 | R$ 0,88 | CXSEM235 | ||
| CXSEA240 | R$ 0,64 | R$ 0,64 | 0.47 | -7,246 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -0.52 | 0,98 | R$ 0,98 | CXSEM240 | ||
| CXSEA245 | R$ 0,45 | R$ 0,45 | 0.37 | -27,419 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -0.61 | 1,26 | R$ 1,26 | CXSEM245 | ||
| CXSEA250 | R$ 0,07 | R$ 0,07 | 0.12 | 0 | 0 | 0 | 0 | 23,02 | 0 | 0 | 0 | 0 | -1 | 1,53 | 0 | CXSEM250 | ||
| CXSEA255 | R$ 0,06 | R$ 0,06 | 0.09 | 0 | 0 | 0 | 0 | 23,52 | 0 | 0 | 0 | 0 | -1 | 2,018 | 0 | CXSEM255 | ||
| CXSEA26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | -1 | 2,507 | 0 | CXSEM26 | ||
| CXSEA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | -1 | 2,995 | 0 | CXSEM265 | ||
| CXSEA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,02 | 0 | 0 | 0 | 0 | -1 | 3,483 | 0 | CXSEM270 | ||
| CXSEA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -1 | 3,972 | 0 | CXSEM275 | ||
| CXSEA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 4,46 | 0 | CXSEM280 | ||
| CXSEA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 4,948 | 0 | CXSEM285 | ||
| CXSEA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 5,436 | 0 | CXSEM290 | ||
| CXSEA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | -1 | 5,925 | 0 | CXSEM295 | ||
| CXSEA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -0.64 | 8,28 | R$ 8,28 | CXSEM300 | ||
| CXSEA358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,52 | 0 | 0 | 0 | 0 | -1 | 13,737 | 0 | CXSEM358 |