CXSE3 CAIXA SEGURION
- R$ 18,08
0,34
+1,917%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 4.011.300,00
Volume
- 30/04/26, 16:49:59
Último Negócio
- R$ 18,02
Abertura
- R$ 72,29
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,81%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA800 | 0 | R$ 11,96 | 1 | 0 | 1,00 | 2,01 | 0 | 6,70 | 0,03 | 0 | 0,02 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM800 | ||
| CXSEA850 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0,05 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM850 | ||
| CXSEA900 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0,07 | 0 | 0,04 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM900 | ||
| CXSEA950 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0,10 | 0 | 0,05 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM950 | ||
| CXSEA100 | 0 | R$ 10,14 | 1 | 0 | 0,75 | 1,49 | 0 | 8,70 | 0,05 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM100 | ||
| CXSEA105 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM105 | ||
| CXSEA110 | 0 | R$ 9,23 | 1 | 0 | 0,51 | 1,02 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEM110 | ||
| CXSEA980 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM980 | ||
| CXSEA115 | R$ 4,05 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM115 | ||
| CXSEA120 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM120 | ||
| CXSEA125 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM125 | ||
| CXSEA130 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM130 | ||
| CXSEA135 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM135 | ||
| CXSEA140 | R$ 1,36 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEM140 | ||
| CXSEA145 | R$ 4,39 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM145 | ||
| CXSEA150 | R$ 4,27 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.07 | 0,19 | R$ 0,19 | CXSEM150 | ||
| CXSEA155 | R$ 3,20 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | CXSEM155 | ||
| CXSEA160 | R$ 2,20 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.2 | 1,32 | R$ 1,32 | CXSEM160 | ||
| CXSEA165 | R$ 5,00 | R$ 5,00 | 0.82 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | CXSEM165 | ||
| CXSEA170 | R$ 2,57 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0,23 | 0 | 0,12 | 0 | -0.11 | 0,23 | R$ 0,23 | CXSEM170 | ||
| CXSEA175 | R$ 4,32 | R$ 4,32 | 0.77 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0,12 | 0,06 | 0 | -0.09 | 0,13 | R$ 0,13 | CXSEM175 | ||
| CXSEA180 | R$ 2,04 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM180 | ||
| CXSEA185 | R$ 1,65 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM185 | ||
| CXSEA190 | R$ 1,35 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -0.16 | 0,19 | R$ 0,19 | CXSEM190 | ||
| CXSEA195 | R$ 2,26 | R$ 2,26 | 0.7 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.27 | 0,50 | R$ 0,50 | CXSEM195 | ||
| CXSEA200 | R$ 0,47 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.29 | 0,42 | R$ 0,42 | CXSEM200 | ||
| CXSEA205 | R$ 1,66 | R$ 1,66 | 0.6 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM205 | ||
| CXSEA210 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM210 | ||
| CXSEA215 | R$ 1,81 | R$ 1,81 | 0.53 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 0,357 | 0 | CXSEM215 | ||
| CXSEA220 | R$ 1,63 | R$ 1,63 | 0.49 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -0.58 | 1,60 | R$ 1,60 | CXSEM220 | ||
| CXSEA225 | R$ 1,04 | R$ 1,04 | 0.42 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,27 | 0 | CXSEM225 | ||
| CXSEA214 | R$ 1,97 | R$ 1,97 | 0.48 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 1,498 | 0 | CXSEM214 | ||
| CXSEA230 | R$ 0,84 | R$ 0,84 | 0.37 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,726 | 0 | CXSEM230 | ||
| CXSEA235 | R$ 0,20 | R$ 0,20 | 0.18 | 0 | 0 | 0 | 0 | 22,20 | 3,07 | 0,65 | 1,86 | 0 | -0.67 | 2,94 | R$ 2,94 | CXSEM235 | ||
| CXSEA240 | R$ 0,10 | R$ 0,10 | 0.11 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,639 | 0 | CXSEM240 | ||
| CXSEA245 | R$ 0,54 | R$ 0,54 | 0.26 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 3,096 | 0 | CXSEM245 | ||
| CXSEA250 | R$ 0,07 | R$ 0,07 | 0.08 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,552 | 0 | CXSEM250 | ||
| CXSEA255 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 4,008 | 0 | CXSEM255 | ||
| CXSEA26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,465 | 0 | CXSEM26 | ||
| CXSEA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,921 | 0 | CXSEM265 | ||
| CXSEA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 5,377 | 0 | CXSEM270 | ||
| CXSEA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,834 | 0 | CXSEM275 | ||
| CXSEA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 6,29 | 0 | CXSEM280 | ||
| CXSEA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,746 | 0 | CXSEM285 | ||
| CXSEA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 7,203 | 0 | CXSEM290 | ||
| CXSEA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,659 | 0 | CXSEM295 | ||
| CXSEA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -0.91 | 8,28 | R$ 8,28 | CXSEM300 |