CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA800 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM800 | ||
| CXSEA850 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM850 | ||
| CXSEA900 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM900 | ||
| CXSEA950 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM950 | ||
| CXSEA100 | 0 | R$ 9,58 | 1 | 0 | 2,17 | 4,34 | 0 | 8,70 | 10,00 | 0 | 5,00 | 0 | 0 | 0,01 | R$ 0,01 | CXSEM100 | ||
| CXSEA105 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM105 | ||
| CXSEA110 | 0 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM110 | ||
| CXSEA115 | R$ 4,05 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM115 | ||
| CXSEA120 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM120 | ||
| CXSEA125 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM125 | ||
| CXSEA130 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM130 | ||
| CXSEA135 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM135 | ||
| CXSEA140 | R$ 1,36 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEM140 | ||
| CXSEA145 | R$ 4,39 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEM145 | ||
| CXSEA150 | R$ 4,27 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | CXSEM150 | ||
| CXSEA155 | R$ 3,20 | R$ 4,72 | 1 | 0 | 1,38 | 2,75 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | CXSEM155 | ||
| CXSEA160 | R$ 2,20 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.21 | 1,32 | R$ 1,32 | CXSEM160 | ||
| CXSEA165 | R$ 2,30 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | CXSEM165 | ||
| CXSEA170 | R$ 2,57 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM170 | ||
| CXSEA175 | R$ 2,26 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.18 | 0,45 | R$ 0,45 | CXSEM175 | ||
| CXSEA180 | R$ 2,04 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM180 | ||
| CXSEA185 | R$ 1,65 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM185 | ||
| CXSEA190 | R$ 1,35 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM190 | ||
| CXSEA195 | R$ 0,58 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.34 | 1,16 | R$ 1,16 | CXSEM195 | ||
| CXSEA200 | R$ 0,47 | R$ 0,75 | 1 | 0 | 0,24 | 0,47 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.32 | 5,12 | R$ 5,12 | CXSEM200 | ||
| CXSEA205 | R$ 0,40 | R$ 0,40 | 0.72 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM205 | ||
| CXSEA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,136 | 0 | CXSEM210 | ||
| CXSEA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 0,578 | 0 | CXSEM215 | ||
| CXSEA220 | R$ 0,42 | R$ 0,42 | 0.33 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,019 | 0 | CXSEM220 | ||
| CXSEA225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,461 | 0 | CXSEM225 | ||
| CXSEA230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,903 | 0 | CXSEM230 | ||
| CXSEA235 | R$ 0,20 | R$ 0,20 | 0.18 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,345 | 0 | CXSEM235 | ||
| CXSEA240 | R$ 0,10 | R$ 0,10 | 0.11 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,787 | 0 | CXSEM240 | ||
| CXSEA245 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 3,228 | 0 | CXSEM245 | ||
| CXSEA250 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,67 | 0 | CXSEM250 | ||
| CXSEA255 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 4,112 | 0 | CXSEM255 | ||
| CXSEA26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,554 | 0 | CXSEM26 | ||
| CXSEA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,995 | 0 | CXSEM265 | ||
| CXSEA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 5,437 | 0 | CXSEM270 | ||
| CXSEA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,879 | 0 | CXSEM275 | ||
| CXSEA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 6,321 | 0 | CXSEM280 | ||
| CXSEA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,763 | 0 | CXSEM285 | ||
| CXSEA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 7,204 | 0 | CXSEM290 | ||
| CXSEA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,646 | 0 | CXSEM295 | ||
| CXSEA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 8,088 | 0 | CXSEM300 |