CXSE3 CAIXA SEGURION

    • R$ 18,08

    0,34 arrow +1,917%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 4.011.300,00

      Volume

    • 30/04/26, 16:49:59

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 72,29

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,81%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEA8000R$ 11,961
01,002,0106,700,0300,020
00,01R$ 0,01CXSEM800
CXSEA8500R$ 11,511
00007,200,0500,030
00,01R$ 0,01CXSEM850
CXSEA9000R$ 11,051
00007,700,0700,040
00,01R$ 0,01CXSEM900
CXSEA9500R$ 10,601
00008,200,1000,050
00,01R$ 0,01CXSEM950
CXSEA1000R$ 10,141
00,751,4908,700,0500,030
00,01R$ 0,01CXSEM100
CXSEA1050R$ 9,681
00009,200000
000CXSEM105
CXSEA1100R$ 9,231
00,511,0209,700000
-0.010,02R$ 0,02CXSEM110
CXSEA9800R$ 9,141
00009,800000
000CXSEM980
CXSEA115R$ 4,05R$ 8,771
000010,200000
000CXSEM115
CXSEA1200R$ 8,311
000010,700000
000CXSEM120
CXSEA1250R$ 7,861
000011,200000
000CXSEM125
CXSEA1300R$ 7,401
000011,700000
000CXSEM130
CXSEA1350R$ 6,941
000012,200000
-0.010,01R$ 0,01CXSEM135
CXSEA140R$ 1,36R$ 6,491
000012,700000
-0.020,03R$ 0,03CXSEM140
CXSEA145R$ 4,39R$ 6,031
000013,200000
-0.010,01R$ 0,01CXSEM145
CXSEA150R$ 4,27R$ 5,581
000013,700000
-0.070,19R$ 0,19CXSEM150
CXSEA155R$ 3,20R$ 5,121
000014,200000
-0.050,09R$ 0,09CXSEM155
CXSEA160R$ 2,20R$ 4,661
000014,700000
-0.21,32R$ 1,32CXSEM160
CXSEA165R$ 5,00R$ 5,000.82
000015,200000
-0.120,30R$ 0,30CXSEM165
CXSEA170R$ 2,57R$ 3,751
000015,700,2300,120
-0.110,23R$ 0,23CXSEM170
CXSEA175R$ 4,32R$ 4,320.77
000016,2000,120,060
-0.090,13R$ 0,13CXSEM175
CXSEA180R$ 2,04R$ 2,841
000016,700000
000CXSEM180
CXSEA185R$ 1,65R$ 2,381
000017,200000
000CXSEM185
CXSEA190R$ 1,35R$ 1,921
000017,700000
-0.160,19R$ 0,19CXSEM190
CXSEA195R$ 2,26R$ 2,260.7
000018,200000
-0.270,50R$ 0,50CXSEM195
CXSEA200R$ 0,47R$ 1,011
000018,700000
-0.290,42R$ 0,42CXSEM200
CXSEA205R$ 1,66R$ 1,660.6
000019,200000
000CXSEM205
CXSEA2100R$ 0,101
000019,700000
000CXSEM210
CXSEA215R$ 1,81R$ 1,810.53
000020,200000
-10,3570CXSEM215
CXSEA220R$ 1,63R$ 1,630.49
000020,700000
-0.581,60R$ 1,60CXSEM220
CXSEA225R$ 1,04R$ 1,040.42
000021,200000
-11,270CXSEM225
CXSEA214R$ 1,97R$ 1,970.48
000021,450000
-11,4980CXSEM214
CXSEA230R$ 0,84R$ 0,840.37
000021,700000
-11,7260CXSEM230
CXSEA235R$ 0,20R$ 0,200.18
000022,203,070,651,860
-0.672,94R$ 2,94CXSEM235
CXSEA240R$ 0,10R$ 0,100.11
000022,700000
-12,6390CXSEM240
CXSEA245R$ 0,54R$ 0,540.26
000023,200000
-13,0960CXSEM245
CXSEA250R$ 0,07R$ 0,070.08
000023,700000
-13,5520CXSEM250
CXSEA255R$ 0,06R$ 0,060.06
000024,200000
-14,0080CXSEM255
CXSEA26000
000024,700000
-14,4650CXSEM26
CXSEA265000
000025,200000
-14,9210CXSEM265
CXSEA270000
000025,700000
-15,3770CXSEM270
CXSEA275000
000026,200000
-15,8340CXSEM275
CXSEA280000
000026,700000
-16,290CXSEM280
CXSEA285000
000027,200000
-16,7460CXSEM285
CXSEA290000
000027,700000
-17,2030CXSEM290
CXSEA295000
000028,200000
-17,6590CXSEM295
CXSEA300000
000028,700000
-0.918,28R$ 8,28CXSEM300