Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 20,30

    0,19 arrow +0,945%

    • R$ 20,45

      Máxima

    • R$ 19,93

      Mínima

    • 6.235.400,00

      Volume

    • 31/07/26, 19:32:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 125,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,90%

      IV (1a)

    • 21,96%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEA8000R$ 14,291
00006,370000
00,01R$ 0,01CXSEM800
CXSEA8500R$ 13,821
00006,870000
00,01R$ 0,01CXSEM850
CXSEA9000R$ 13,351
00007,370000
00,01R$ 0,01CXSEM900
CXSEA9500R$ 12,881
00007,870000
00,01R$ 0,01CXSEM950
CXSEA1000R$ 12,401
00008,370000
00,01R$ 0,01CXSEM100
CXSEA1050R$ 11,931
00008,870000
000CXSEM105
CXSEA1100R$ 11,461
00009,370000
-0.010,02R$ 0,02CXSEM110
CXSEA9800R$ 11,371
00009,470000
000CXSEM980
CXSEA115R$ 4,05R$ 10,991
00009,870000
000CXSEM115
CXSEA9970R$ 10,891
00009,970000
000CXSEM997
CXSEA100R$ 10,801
000010,070000
000CXSEM10
CXSEA120R$ 10,77R$ 10,770.95
000010,370000
-0.010,03R$ 0,03CXSEM120
CXSEA1250R$ 10,051
000010,870000
000CXSEM125
CXSEA1300R$ 9,571
000011,370000
-0.020,04R$ 0,04CXSEM130
CXSEA1350R$ 9,101
000011,870,0900,050
-0.010,01R$ 0,01CXSEM135
CXSEA140R$ 1,36R$ 8,631
000012,370000
-0.010,03R$ 0,03CXSEM140
CXSEA145R$ 4,39R$ 8,161
000012,870000
-0.010,01R$ 0,01CXSEM145
CXSEA150R$ 6,20R$ 7,691
000013,370000
-0.060,19R$ 0,19CXSEM150
CXSEA155R$ 3,20R$ 7,221
000013,870000
-0.040,09R$ 0,09CXSEM155
CXSEA160R$ 2,20R$ 6,741
000014,370000
-0.161,32R$ 1,32CXSEM160
CXSEA165R$ 5,00R$ 6,271
000014,870000
-0.090,30R$ 0,30CXSEM165
CXSEA170R$ 2,57R$ 5,801
000015,370000
-0.080,22R$ 0,22CXSEM170
CXSEA175R$ 7,14R$ 7,140.79
000015,8700,090,050
-0.060,13R$ 0,13CXSEM175
CXSEA180R$ 2,04R$ 4,861
000016,370000
000CXSEM180
CXSEA185R$ 1,65R$ 4,391
000016,870000
-0.120,32R$ 0,32CXSEM185
CXSEA171R$ 0,23R$ 4,151
000017,1200,110,060
-0.110,22R$ 0,22CXSEM171
CXSEA190R$ 1,35R$ 3,911
000017,370000
-0.10,19R$ 0,19CXSEM190
CXSEA195R$ 2,26R$ 3,441
000017,8700,100,050
-0.110,20R$ 0,20CXSEM195
CXSEA200R$ 0,47R$ 2,971
000018,370000
-0.130,20R$ 0,20CXSEM200
CXSEA205R$ 1,66R$ 2,501
000018,870000
000CXSEM205
CXSEA210R$ 0,62R$ 2,031
000019,370,7000,350
-0.190,29R$ 0,29CXSEM210
CXSEA215R$ 1,81R$ 1,810.79
000019,870000
000CXSEM215
CXSEA2010R$ 1,321
000020,120000
000CXSEM201
CXSEA220R$ 1,35R$ 1,350.75
000020,371,6000,800
-0.270,34R$ 0,34CXSEM220
CXSEA225R$ 0,49R$ 0,611
000020,870000
000CXSEM225
CXSEA214R$ 0,47R$ 0,470.74
000021,120000
000CXSEM214
CXSEA230R$ 0,84R$ 0,840.55
000021,370000
000CXSEM230
CXSEA235R$ 0,20R$ 0,200.36
00,100,19021,870000
-0.570,80R$ 0,80CXSEM235
CXSEA240R$ 0,98R$ 0,980.44
000022,370000
-10,8030CXSEM240
CXSEA245R$ 0,33R$ 0,330.28
000022,870000
-0.761,50R$ 1,50CXSEM245
CXSEA250R$ 0,07R$ 0,070.11
000023,370000
-11,7470CXSEM250
CXSEA255R$ 0,06R$ 0,060.09
000023,870000
-12,2180CXSEM255
CXSEA26000
000024,370000
-12,690CXSEM26
CXSEA265000
000024,870000
-13,1620CXSEM265
CXSEA270000
000025,370000
-13,6330CXSEM270
CXSEA275000
000025,870000
-14,1050CXSEM275
CXSEA280000
000026,370000
-14,5770CXSEM280
CXSEA285000
000026,870000
-15,0480CXSEM285
CXSEA290000
000027,370000
-15,520CXSEM290
CXSEA295000
000027,870000
-15,9920CXSEM295
CXSEA300000
000028,370000
-0.648,28R$ 8,28CXSEM300
CXSEA358000
000035,870000
-113,5390CXSEM358