Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,65

    0,01 arrow +0,054%

    • R$ 18,78

      Máxima

    • R$ 18,52

      Mínima

    • 2.895.400,00

      Volume

    • 12/06/26, 18:38:33

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 53,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,29%

      IV (1a)

    • 21,28%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEA8000R$ 12,751
00006,370000
00,01R$ 0,01CXSEM800
CXSEA8500R$ 12,291
00006,870000
00,01R$ 0,01CXSEM850
CXSEA9000R$ 11,821
00007,370000
00,01R$ 0,01CXSEM900
CXSEA9500R$ 11,361
00007,870000
00,01R$ 0,01CXSEM950
CXSEA1000R$ 10,901
00008,370000
00,01R$ 0,01CXSEM100
CXSEA1050R$ 10,431
00008,870000
000CXSEM105
CXSEA1100R$ 9,971
00009,370000
-0.010,02R$ 0,02CXSEM110
CXSEA9800R$ 9,881
00009,470000
000CXSEM980
CXSEA115R$ 4,05R$ 9,511
00009,870000
000CXSEM115
CXSEA9970R$ 9,411
00009,970000
000CXSEM997
CXSEA100R$ 9,321
000010,070000
000CXSEM10
CXSEA1200R$ 9,041
000010,370000
000CXSEM120
CXSEA1250R$ 8,581
000010,870000
000CXSEM125
CXSEA1300R$ 8,121
000011,370000
000CXSEM130
CXSEA1350R$ 7,651
000011,870000
-0.010,01R$ 0,01CXSEM135
CXSEA140R$ 1,36R$ 7,191
000012,370000
-0.020,03R$ 0,03CXSEM140
CXSEA145R$ 4,39R$ 6,731
000012,870000
-0.010,01R$ 0,01CXSEM145
CXSEA150R$ 6,20R$ 6,261
-0,64100013,370000
-0.070,19R$ 0,19CXSEM150
CXSEA155R$ 3,20R$ 5,801
000013,870000
-0.050,09R$ 0,09CXSEM155
CXSEA160R$ 2,20R$ 5,341
000014,370000
-0.181,32R$ 1,32CXSEM160
CXSEA165R$ 5,00R$ 5,000.93
000014,870000
-0.110,30R$ 0,30CXSEM165
CXSEA170R$ 2,57R$ 4,411
000015,370000
-0.10,22R$ 0,22CXSEM170
CXSEA175R$ 4,32R$ 4,320.86
000015,8700,130,070
-0.080,13R$ 0,13CXSEM175
CXSEA180R$ 2,04R$ 3,481
000016,370000
000CXSEM180
CXSEA185R$ 1,65R$ 3,021
000016,870000
-0.160,32R$ 0,32CXSEM185
CXSEA171R$ 0,23R$ 2,791
000017,120000
-0.190,44R$ 0,44CXSEM171
CXSEA190R$ 1,35R$ 2,561
000017,370000
-0.130,19R$ 0,19CXSEM190
CXSEA195R$ 2,26R$ 2,260.86
000017,870000
-0.20,37R$ 0,37CXSEM195
CXSEA200R$ 0,47R$ 1,631
000018,370000
-0.240,42R$ 0,42CXSEM200
CXSEA205R$ 1,66R$ 1,660.71
000018,870000
000CXSEM205
CXSEA210R$ 0,62R$ 0,701
000019,370000
-0.391,17R$ 1,17CXSEM210
CXSEA215R$ 1,81R$ 1,810.57
000019,870000
000CXSEM215
CXSEA2010R$ 0,011
000020,120000
000CXSEM201
CXSEA220R$ 1,63R$ 1,630.53
000020,370000
-0.481,60R$ 1,60CXSEM220
CXSEA225R$ 0,49R$ 0,490.38
000020,870000
-10,6860CXSEM225
CXSEA214R$ 0,47R$ 0,470.35
000021,120000
-10,9180CXSEM214
CXSEA230R$ 0,84R$ 0,840.4
000021,370000
-11,1490CXSEM230
CXSEA235R$ 0,20R$ 0,200.21
000021,8700,590,300
-0.572,94R$ 2,94CXSEM235
CXSEA240R$ 0,10R$ 0,100.13
000022,370000
-12,0760CXSEM240
CXSEA245R$ 0,33R$ 0,330.22
000022,870000
-12,5390CXSEM245
CXSEA250R$ 0,07R$ 0,070.08
000023,370000
-13,0020CXSEM250
CXSEA255R$ 0,06R$ 0,060.07
000023,870000
-13,4650CXSEM255
CXSEA26000
000024,370000
-13,9290CXSEM26
CXSEA265000
000024,870000
-14,3920CXSEM265
CXSEA270000
000025,370000
-14,8550CXSEM270
CXSEA275000
000025,870000
-15,3180CXSEM275
CXSEA280000
000026,370000
-15,7820CXSEM280
CXSEA285000
000026,870000
-16,2450CXSEM285
CXSEA290000
000027,370000
-16,7080CXSEM290
CXSEA295000
000027,870000
-17,1710CXSEM295
CXSEA300000
000028,370000
-0.798,28R$ 8,28CXSEM300