CXSE3 CAIXA SEGURION
- R$ 18,08
0,34
+1,917%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 4.011.300,00
Volume
- 30/04/26, 16:49:59
Último Negócio
- R$ 18,02
Abertura
- R$ 72,29
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,81%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 11,64 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0,05 | 0 | 0,03 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP800 | ||
| CXSED850 | R$ 11,15 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 11,28 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | R$ 10,03 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP105 | ||
| CXSED110 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 7,00 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 3,44 | R$ 6,86 | 1 | 0 | 7,06 | 3,44 | 10,68 | 12,70 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 3,10 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEP1 | ||
| CXSED2 | R$ 5,05 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEP2 | ||
| CXSED160 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0,46 | 0,08 | 0,27 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEP160 | ||
| CXSED3 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0,25 | 0 | 0,13 | 0 | -0.1 | 0,25 | R$ 0,25 | CXSEP3 | ||
| CXSED170 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0,01 | 0,01 | 0 | -0.1 | 0,20 | R$ 0,20 | CXSEP170 | ||
| CXSED174 | R$ 5,00 | R$ 5,00 | 0.78 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.13 | 0,29 | R$ 0,29 | CXSEP174 | ||
| CXSED4 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP4 | ||
| CXSED5 | R$ 2,90 | R$ 2,90 | 0.98 | 0 | 3,43 | 0 | 6,85 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 2,81 | R$ 2,81 | 0.81 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 2,94 | R$ 2,94 | 0.72 | 0 | 0,55 | 1,10 | 0 | 18,20 | 0 | 0 | 0 | -13,043 | -0.25 | 0,60 | R$ 0,60 | CXSEP195 | ||
| CXSED200 | R$ 2,00 | R$ 2,00 | 0.75 | 0 | 3,40 | 2,00 | 4,80 | 18,70 | 0 | 0 | 0 | 0 | -0.27 | 0,56 | R$ 0,56 | CXSEP200 | ||
| CXSED205 | R$ 2,39 | R$ 2,39 | 0.65 | 0 | 0,33 | 0,65 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.33 | 0,82 | R$ 0,82 | CXSEP205 | ||
| CXSED6 | R$ 1,58 | R$ 1,58 | 0.62 | 0 | 0,43 | 0,85 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP6 | ||
| CXSED214 | R$ 1,74 | R$ 1,74 | 0.57 | 0 | 0,40 | 0,80 | 0 | 20,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,20 | 0 | CXSEP220 | ||
| CXSED224 | R$ 1,10 | R$ 1,10 | 0.47 | -24,658 | 2,03 | 1,08 | 2,97 | 21,20 | 0 | 0 | 0 | 0 | -0.56 | 1,45 | R$ 1,45 | CXSEP224 | ||
| CXSED230 | R$ 1,00 | R$ 1,00 | 0.42 | 0 | 0,36 | 0,71 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,083 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,525 | 0 | CXSEP234 | ||
| CXSED240 | R$ 0,81 | R$ 0,81 | 0.35 | 0 | 1,70 | 0 | 3,40 | 22,70 | 0 | 0 | 0 | 0 | -1 | 1,966 | 0 | CXSEP240 | ||
| CXSED244 | R$ 0,86 | R$ 0,86 | 0.34 | 0 | 0,83 | 0,40 | 1,26 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,408 | 0 | CXSEP244 | ||
| CXSED250 | R$ 0,68 | R$ 0,68 | 0.3 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 2,849 | 0 | CXSEP250 | ||
| CXSED239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 3,07 | 0 | CXSEP239 | ||
| CXSED254 | R$ 0,58 | R$ 0,58 | 0.26 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | CXSEP254 | ||
| CXSED260 | R$ 0,67 | R$ 0,67 | 0.27 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 3,732 | 0 | CXSEP260 | ||
| CXSED264 | R$ 0,48 | R$ 0,48 | 0.22 | 0 | 0,30 | 0,10 | 0,50 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,174 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,38 | R$ 0,38 | 0.19 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,616 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,057 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,499 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 5,94 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,382 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 6,823 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0,21 | 0,08 | 0,34 | 28,70 | 0 | 0 | 0 | 0 | -1 | 7,265 | 0 | CXSEP300 |