CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 11,81 | R$ 14,49 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0,02 | 0 | 0,01 | 0 | 0 | 0,02 | R$ 0,02 | CXSEP800 | ||
| CXSED850 | R$ 11,60 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 13,57 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | R$ 10,03 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 12,20 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CXSEP105 | ||
| CXSED110 | 0 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 7,00 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 7,51 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 9,82 | R$ 9,82 | 0.87 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0,02 | 0,01 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEP1 | ||
| CXSED133 | R$ 7,20 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEP133 | ||
| CXSED2 | R$ 7,91 | R$ 7,91 | 0.93 | 0 | 0 | 0 | 0 | 13,87 | 0,60 | 0 | 0,30 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEP2 | ||
| CXSED160 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0,20 | 0,09 | 0,15 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEP160 | ||
| CXSED3 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.08 | 0,25 | R$ 0,25 | CXSEP3 | ||
| CXSED170 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | CXSEP170 | ||
| CXSED174 | R$ 5,00 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.09 | 0,29 | R$ 0,29 | CXSEP174 | ||
| CXSED4 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0,07 | 0,04 | 0 | -0.11 | 0,33 | R$ 0,33 | CXSEP4 | ||
| CXSED5 | R$ 6,90 | R$ 6,90 | 0.78 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 6,40 | R$ 6,40 | 0.77 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 2,70 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0,51 | 0 | 0,26 | 0 | -0.11 | 0,23 | R$ 0,23 | CXSEP195 | ||
| CXSED200 | R$ 5,51 | R$ 5,51 | 0.74 | 0 | 3,68 | 0 | 7,35 | 18,37 | 0 | 0,24 | 0,12 | 0 | -0.13 | 0,28 | R$ 0,28 | CXSEP200 | ||
| CXSED186 | R$ 4,50 | R$ 4,50 | 0.76 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP186 | ||
| CXSED205 | R$ 5,10 | R$ 5,10 | 0.72 | 0 | 2,75 | 0 | 5,50 | 18,87 | 0 | 0 | 0 | 0 | -0.23 | 0,82 | R$ 0,82 | CXSEP205 | ||
| CXSED6 | R$ 1,58 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP6 | ||
| CXSED214 | R$ 3,99 | R$ 3,99 | 0.69 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED201 | R$ 0,17 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | -0.31 | 1,40 | R$ 1,40 | CXSEP201 | ||
| CXSED220 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP220 | ||
| CXSED224 | R$ 2,31 | R$ 2,31 | 0.66 | 0 | 0,55 | 1,10 | 0 | 20,87 | 0 | 0 | 0 | 0 | -0.35 | 1,45 | R$ 1,45 | CXSEP224 | ||
| CXSED230 | R$ 0,87 | R$ 0,87 | 0.84 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0,11 | 0,06 | 0 | -0.37 | 0,90 | R$ 0,90 | CXSEP230 | ||
| CXSED234 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0,29 | 0,14 | 0 | -0.43 | 1,10 | R$ 1,10 | CXSEP234 | ||
| CXSED240 | R$ 2,45 | R$ 2,45 | 0.55 | 0 | 1,13 | 0 | 2,25 | 22,37 | 0 | 0 | 0 | 0 | -0.48 | 1,50 | R$ 1,50 | CXSEP240 | ||
| CXSED226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | -1 | 0,346 | 0 | CXSEP226 | ||
| CXSED244 | R$ 2,10 | R$ 2,10 | 0.52 | 0 | 0,30 | 0,60 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.66 | 0,86 | R$ 0,86 | CXSEP244 | ||
| CXSED250 | R$ 0,68 | R$ 0,68 | 0.38 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 1,031 | 0 | CXSEP250 | ||
| CXSED239 | R$ 1,55 | R$ 1,55 | 0.46 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | -1 | 1,259 | 0 | CXSEP239 | ||
| CXSED254 | R$ 1,55 | R$ 1,55 | 0.45 | 0 | 0,30 | 0,60 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 1,487 | 0 | CXSEP254 | ||
| CXSED260 | R$ 0,49 | R$ 0,49 | 0.29 | 2,083 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 1,943 | 0 | CXSEP260 | ||
| CXSED264 | R$ 1,14 | R$ 1,14 | 0.37 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 2,40 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,95 | R$ 0,95 | 0.33 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 2,856 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 3,313 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 3,769 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 4,225 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 4,682 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 5,138 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,28 | R$ 0,28 | 0.14 | 0 | 0,25 | 0 | 0,49 | 28,37 | 0 | 0 | 0 | 0 | -0.42 | 11,408 | R$ 4,08 | CXSEP300 |