CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 7,52 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP800 | ||
| CXSED850 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP105 | ||
| CXSED110 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 3,53 | R$ 3,53 | 0.85 | 0 | 3,63 | 0 | 7,25 | 13,18 | 7,00 | 0,01 | 3,51 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 3,55 | R$ 3,55 | 0.78 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.11 | 0,16 | R$ 0,16 | CXSEP140 | ||
| CXSED1 | R$ 2,80 | R$ 2,80 | 0.81 | 0 | 0,90 | 1,80 | 0 | 14,18 | 0,98 | 0 | 0,49 | 0 | -0.23 | 0,74 | R$ 0,74 | CXSEP1 | ||
| CXSED2 | R$ 2,04 | R$ 2,04 | 0.75 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.29 | 0,90 | R$ 0,90 | CXSEP2 | ||
| CXSED160 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0,12 | 0,06 | 0 | -0.28 | 0,45 | R$ 0,45 | CXSEP160 | ||
| CXSED3 | 0 | R$ 0,77 | 1 | 0 | 0,25 | 0,50 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP3 | ||
| CXSED170 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP170 | ||
| CXSED174 | R$ 1,30 | R$ 1,30 | 0.54 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0,01 | 0,01 | 0 | -1 | 0,036 | 0 | CXSEP174 | ||
| CXSED4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,437 | 0 | CXSEP4 | ||
| CXSED5 | R$ 1,28 | R$ 1,28 | 0.48 | 0 | 0,27 | 0,53 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,838 | 0 | CXSEP5 | ||
| CXSED190 | R$ 1,33 | R$ 1,33 | 0.46 | 0 | 0,20 | 0,40 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,239 | 0 | CXSEP190 | ||
| CXSED195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,64 | 0 | CXSEP195 | ||
| CXSED200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,041 | 0 | CXSEP200 | ||
| CXSED205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,442 | 0 | CXSEP205 | ||
| CXSED6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,843 | 0 | CXSEP6 | ||
| CXSED214 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 3,244 | 0 | CXSEP214 | ||
| CXSED220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 3,645 | 0 | CXSEP220 | ||
| CXSED224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 4,046 | 0 | CXSEP224 | ||
| CXSED230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 4,447 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,848 | 0 | CXSEP234 | ||
| CXSED240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 5,249 | 0 | CXSEP240 | ||
| CXSED244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 5,65 | 0 | CXSEP244 | ||
| CXSED250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 6,051 | 0 | CXSEP250 | ||
| CXSED254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 6,451 | 0 | CXSEP254 | ||
| CXSED260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,852 | 0 | CXSEP260 | ||
| CXSED264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 7,253 | 0 | CXSEP264 | ||
| CXSED270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 7,654 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 8,055 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 8,456 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 8,857 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 9,258 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,659 | 0 | CXSEP294 | ||
| CXSED300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 10,06 | 0 | CXSEP300 |