CXSE3 CAIXA SEGURION
- R$ 20,95
0,19
+0,915%- R$ 21,13
Máxima
- R$ 20,45
Mínima
- 5.845.800,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 20,76
Abertura
- R$ 122,03
Volume Financeiro
- R$ 21,13
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,90%
IV (1a)
- 22,51%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 13,75 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0,02 | 0 | 0,01 | 0 | 0 | 0,02 | R$ 0,02 | CXSEP800 | ||
| CXSED850 | R$ 11,60 | R$ 15,12 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 14,32 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 13,84 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | R$ 10,03 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 13,23 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEP105 | ||
| CXSED110 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 10,85 | R$ 10,85 | 0.93 | 0 | 0 | 0 | 0 | 11,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 7,51 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 11,67 | 0 | 0 | 0 | 0 | -0.03 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 9,82 | R$ 9,82 | 0.93 | 0 | 0 | 0 | 0 | 12,17 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEP1 | ||
| CXSED133 | R$ 7,20 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEP133 | ||
| CXSED2 | R$ 7,91 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | CXSEP2 | ||
| CXSED160 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0,04 | 0,02 | 0 | -0.03 | 0,07 | R$ 0,07 | CXSEP160 | ||
| CXSED3 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEP3 | ||
| CXSED170 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | CXSEP170 | ||
| CXSED174 | R$ 5,00 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -0.08 | 0,29 | R$ 0,29 | CXSEP174 | ||
| CXSED4 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSEP4 | ||
| CXSED5 | R$ 4,00 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 6,40 | R$ 6,40 | 0.81 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 4,44 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -0.1 | 0,23 | R$ 0,23 | CXSEP195 | ||
| CXSED200 | R$ 5,00 | R$ 5,00 | 0.82 | 0 | 2,50 | 0 | 5,00 | 17,67 | 0,45 | 0 | 0,23 | 0 | -0.11 | 0,24 | R$ 0,24 | CXSEP200 | ||
| CXSED205 | R$ 5,10 | R$ 5,10 | 0.76 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -0.17 | 0,50 | R$ 0,50 | CXSEP205 | ||
| CXSED186 | R$ 4,50 | R$ 4,50 | 0.79 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP186 | ||
| CXSED6 | R$ 1,58 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -0.19 | 0,57 | R$ 0,57 | CXSEP6 | ||
| CXSED214 | R$ 3,99 | R$ 3,99 | 0.74 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED201 | R$ 0,17 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -0.22 | 0,58 | R$ 0,58 | CXSEP201 | ||
| CXSED220 | R$ 1,55 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP220 | ||
| CXSED224 | R$ 2,78 | R$ 2,78 | 0.71 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -0.32 | 1,45 | R$ 1,45 | CXSEP224 | ||
| CXSED230 | R$ 1,80 | R$ 1,80 | 0.75 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -0.3 | 0,69 | R$ 0,69 | CXSEP230 | ||
| CXSED234 | R$ 0,95 | R$ 0,95 | 0.99 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -0.36 | 1,00 | R$ 1,00 | CXSEP234 | ||
| CXSED240 | R$ 1,50 | R$ 1,50 | 0.59 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -0.42 | 1,50 | R$ 1,50 | CXSEP240 | ||
| CXSED226 | R$ 1,22 | R$ 1,22 | 0.56 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -0.44 | 1,20 | R$ 1,20 | CXSEP226 | ||
| CXSED244 | R$ 0,84 | R$ 0,84 | 0.52 | 0 | 0,68 | 0 | 1,35 | 22,17 | 0 | 0 | 0 | 0 | -0.47 | 1,29 | R$ 1,29 | CXSEP244 | ||
| CXSED250 | R$ 0,49 | R$ 0,49 | 0.41 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -0.54 | 1,37 | R$ 1,37 | CXSEP250 | ||
| CXSED239 | R$ 0,94 | R$ 0,94 | 0.44 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | -9,89 | -0.56 | 1,64 | R$ 1,64 | CXSEP239 | ||
| CXSED254 | R$ 1,55 | R$ 1,55 | 0.47 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | -7,071 | -0.58 | 1,84 | R$ 1,84 | CXSEP254 | ||
| CXSED260 | R$ 0,45 | R$ 0,45 | 0.31 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | -1 | 1,414 | 0 | CXSEP260 | ||
| CXSED264 | R$ 0,43 | R$ 0,43 | 0.27 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 1,887 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,57 | R$ 0,57 | 0.29 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 2,359 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | -1 | 2,832 | 0 | CXSEP274 | ||
| CXSED280 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 3,635 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 4,107 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 4,579 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | -1 | 5,052 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0,53 | 0 | 1,05 | 27,67 | 0 | 0 | 0 | 0 | -0.37 | 12,375 | R$ 4,08 | CXSEP300 |