CXSE3 CAIXA SEGURION

    • R$ 18,03

    0,29 arrow +1,635%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 2.871.200,00

      Volume

    • 30/04/26, 15:30:20

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 51,70

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,83%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSED800R$ 11,64R$ 12,111
00006,700,0500,030
-0.010,02R$ 0,02CXSEP800
CXSED850R$ 11,15R$ 11,671
00007,200000
000CXSEP850
CXSED9000R$ 11,231
00007,700000
000CXSEP900
CXSED9500R$ 10,791
00008,200000
000CXSEP950
CXSED100R$ 10,03R$ 10,351
00008,700000
000CXSEP100
CXSED1050R$ 9,911
00009,200000
000CXSEP105
CXSED1100R$ 9,461
00009,700000
000CXSEP110
CXSED1150R$ 9,021
000010,200000
000CXSEP115
CXSED120R$ 4,20R$ 8,581
000010,700000
-0.010,02R$ 0,02CXSEP120
CXSED125R$ 3,20R$ 8,141
000011,200000
-0.010,02R$ 0,02CXSEP125
CXSED130R$ 2,44R$ 7,701
000011,700000
-0.030,06R$ 0,06CXSEP130
CXSED135R$ 7,00R$ 7,261
000012,200000
000CXSEP135
CXSED140R$ 3,44R$ 6,811
07,063,4410,6812,700000
-0.050,12R$ 0,12CXSEP140
CXSED1R$ 3,10R$ 6,371
000013,2000,010,010
-0.040,09R$ 0,09CXSEP1
CXSED2R$ 5,05R$ 5,491
000014,200000
-0.090,26R$ 0,26CXSEP2
CXSED1600R$ 5,051
000014,700,460,080,270
-0.070,15R$ 0,15CXSEP160
CXSED30R$ 4,611
000015,200,2500,130
-0.10,25R$ 0,25CXSEP3
CXSED1700R$ 4,171
000015,7000,010,010
-0.10,20R$ 0,20CXSEP170
CXSED174R$ 5,00R$ 5,000.77
000016,200000
-0.130,29R$ 0,29CXSEP174
CXSED40R$ 3,281
000016,700000
000CXSEP4
CXSED5R$ 2,90R$ 2,900.94
03,4306,8517,2000,040,020
000CXSEP5
CXSED190R$ 2,81R$ 2,810.8
000017,7000,050,030
000CXSEP190
CXSED195R$ 2,94R$ 2,940.71
00,551,10018,2000,080,04-13,043
-0.250,60R$ 0,60CXSEP195
CXSED200R$ 2,00R$ 2,000.74
03,402,004,8018,700000
-0.270,56R$ 0,56CXSEP200
CXSED205R$ 2,39R$ 2,390.64
00,330,65019,200000
-0.340,82R$ 0,82CXSEP205
CXSED6R$ 1,58R$ 1,580.61
00,430,85019,700000
000CXSEP6
CXSED214R$ 1,74R$ 1,740.56
00,400,80020,200000
000CXSEP214
CXSED220000
00,420,83020,700000
-10,250CXSEP220
CXSED224R$ 1,46R$ 1,460.49
01,940,902,9721,200000
-0.571,45R$ 1,45CXSEP224
CXSED230R$ 1,00R$ 1,000.42
00,360,71021,700000
-11,1330CXSEP230
CXSED234000
000022,200000
-11,5750CXSEP234
CXSED240R$ 0,81R$ 0,810.35
01,7003,4022,700000
-12,0160CXSEP240
CXSED244R$ 0,86R$ 0,860.34
00,870,471,2623,200000
-12,4580CXSEP244
CXSED250R$ 0,68R$ 0,680.29
00,030,06023,700000
-12,8990CXSEP250
CXSED239000
000023,950000
-13,120CXSEP239
CXSED254R$ 0,58R$ 0,580.26
00,030,05024,200000
-13,3410CXSEP254
CXSED260R$ 0,67R$ 0,670.27
00,020,04024,700000
-13,7820CXSEP260
CXSED264R$ 0,48R$ 0,480.22
00,320,140,5025,200000
-14,2240CXSEP264
CXSED270R$ 0,38R$ 0,380.19
000025,700000
-14,6660CXSEP270
CXSED274000
000026,200000
-15,1070CXSEP274
CXSED280000
000026,700000
-15,5490CXSEP280
CXSED285000
000027,200000
-15,990CXSEP285
CXSED290000
000027,700000
-16,4320CXSEP290
CXSED294000
000028,200000
-16,8730CXSEP294
CXSED300R$ 0,08R$ 0,080.06
00,210,080,3428,700000
-17,3150CXSEP300