CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 11,99 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEP800 | ||
| CXSED850 | 0 | R$ 11,88 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP105 | ||
| CXSED110 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 3,53 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 3,44 | R$ 7,10 | 1 | 0 | 1,72 | 3,44 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 3,10 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEP1 | ||
| CXSED2 | R$ 5,05 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0,20 | 0 | 0,10 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEP2 | ||
| CXSED160 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0,46 | 0,12 | 0,29 | 0 | -0.08 | 0,20 | R$ 0,20 | CXSEP160 | ||
| CXSED3 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.09 | 0,22 | R$ 0,22 | CXSEP3 | ||
| CXSED170 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | CXSEP170 | ||
| CXSED174 | R$ 4,04 | R$ 4,06 | 1 | 0 | 2,50 | 0 | 5,00 | 16,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | CXSEP174 | ||
| CXSED4 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP4 | ||
| CXSED5 | R$ 3,25 | R$ 3,25 | 0.94 | 0 | 2,42 | 0 | 4,85 | 17,20 | 0 | 0,24 | 0,12 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 2,94 | R$ 2,94 | 0.88 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 2,50 | R$ 2,50 | 0.86 | 0 | 0,50 | 1,00 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.24 | 0,69 | R$ 0,69 | CXSEP195 | ||
| CXSED200 | R$ 2,50 | R$ 2,50 | 0.74 | 0 | 1,97 | 0,85 | 3,09 | 18,70 | 0 | 0 | 0 | 0 | -0.27 | 0,71 | R$ 0,71 | CXSEP200 | ||
| CXSED205 | R$ 2,38 | R$ 2,38 | 0.69 | 0 | 0,10 | 0,20 | 0 | 19,20 | 0 | 0,81 | 0,41 | 0 | -0.32 | 1,00 | R$ 1,00 | CXSEP205 | ||
| CXSED6 | R$ 2,02 | R$ 2,02 | 0.65 | 0 | 0,40 | 0,80 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP6 | ||
| CXSED214 | R$ 1,74 | R$ 1,74 | 0.6 | 0 | 0,40 | 0,80 | 0 | 20,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED220 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP220 | ||
| CXSED224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 0,285 | 0 | CXSEP224 | ||
| CXSED230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 0,719 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,154 | 0 | CXSEP234 | ||
| CXSED240 | R$ 0,81 | R$ 0,81 | 0.37 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 1,588 | 0 | CXSEP240 | ||
| CXSED244 | R$ 0,86 | R$ 0,86 | 0.36 | 56,364 | 1,70 | 0,40 | 2,99 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,023 | 0 | CXSEP244 | ||
| CXSED250 | R$ 0,68 | R$ 0,68 | 0.31 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 2,457 | 0 | CXSEP250 | ||
| CXSED254 | R$ 0,58 | R$ 0,58 | 0.27 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 2,892 | 0 | CXSEP254 | ||
| CXSED260 | R$ 0,50 | R$ 0,50 | 0.24 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | CXSEP260 | ||
| CXSED264 | R$ 0,37 | R$ 0,37 | 0.2 | 0 | 0,43 | 0,05 | 0,80 | 25,20 | 0 | 0 | 0 | 0 | -1 | 3,761 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,38 | R$ 0,38 | 0.19 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,195 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 4,63 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,065 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 5,499 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 5,934 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 6,368 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,23 | R$ 0,23 | 0.12 | 35,294 | 0,14 | 0,03 | 0,25 | 28,70 | 0 | 0 | 0 | 0 | -1 | 6,803 | 0 | CXSEP300 |