CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP800 | ||
| CXSED850 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP105 | ||
| CXSED110 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.07 | 0,16 | R$ 0,16 | CXSEP140 | ||
| CXSED1 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.12 | 0,42 | R$ 0,42 | CXSEP1 | ||
| CXSED2 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP2 | ||
| CXSED160 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP160 | ||
| CXSED3 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP3 | ||
| CXSED170 | 0 | R$ 2,88 | 1 | 0 | 0,66 | 1,32 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP170 | ||
| CXSED174 | 0 | R$ 2,49 | 1 | 0 | 0,61 | 1,22 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP174 | ||
| CXSED4 | 0 | R$ 2,10 | 1 | 0 | 0,57 | 1,14 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP4 | ||
| CXSED5 | R$ 1,35 | R$ 1,72 | 1 | 0 | 0,53 | 1,05 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 1,30 | R$ 1,33 | 1 | 7,438 | 0,49 | 0,97 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | 0 | R$ 0,94 | 1 | 0 | 0,45 | 0,90 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP195 | ||
| CXSED200 | 0 | R$ 0,55 | 1 | 0 | 0,42 | 0,83 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP200 | ||
| CXSED205 | 0 | R$ 0,16 | 1 | 0 | 0,38 | 0,76 | 0 | 20,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP205 | ||
| CXSED6 | 0 | 0 | 0 | 0 | 0,35 | 0,70 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | CXSEP6 | ||
| CXSED214 | 0 | 0 | 0 | 0 | 0,32 | 0,64 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 0,612 | 0 | CXSEP214 | ||
| CXSED220 | 0 | 0 | 0 | 0 | 0,29 | 0,58 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 1,00 | 0 | CXSEP220 | ||
| CXSED224 | 0 | 0 | 0 | 0 | 0,27 | 0,53 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 1,388 | 0 | CXSEP224 | ||
| CXSED230 | 0 | 0 | 0 | 0 | 0,25 | 0,49 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 1,776 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0,22 | 0,44 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 2,164 | 0 | CXSEP234 | ||
| CXSED240 | 0 | 0 | 0 | 0 | 0,20 | 0,40 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 2,552 | 0 | CXSEP240 | ||
| CXSED244 | 0 | 0 | 0 | 0 | 0,19 | 0,37 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 2,94 | 0 | CXSEP244 | ||
| CXSED250 | 0 | 0 | 0 | 0 | 0,17 | 0,33 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 3,328 | 0 | CXSEP250 | ||
| CXSED254 | 0 | 0 | 0 | 0 | 0,15 | 0,30 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 3,716 | 0 | CXSEP254 | ||
| CXSED260 | 0 | 0 | 0 | 0 | 0,14 | 0,27 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 4,104 | 0 | CXSEP260 | ||
| CXSED264 | 0 | 0 | 0 | 0 | 0,13 | 0,25 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 4,492 | 0 | CXSEP264 | ||
| CXSED270 | 0 | 0 | 0 | 0 | 0,11 | 0,22 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 4,879 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0,10 | 0,20 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 5,267 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 5,655 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 6,043 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 6,431 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 6,819 | 0 | CXSEP294 | ||
| CXSED300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 7,207 | 0 | CXSEP300 |