CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 11,81 | R$ 12,94 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP800 | ||
| CXSED850 | R$ 11,60 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | R$ 10,03 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CXSEP105 | ||
| CXSED110 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 7,00 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 7,51 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 6,03 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0,02 | 0,01 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEP1 | ||
| CXSED133 | R$ 7,20 | R$ 7,20 | 0.89 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CXSEP133 | ||
| CXSED2 | R$ 5,25 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.08 | 0,26 | R$ 0,26 | CXSEP2 | ||
| CXSED160 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0,20 | 0,08 | 0,14 | 0 | -0.07 | 0,16 | R$ 0,16 | CXSEP160 | ||
| CXSED3 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.09 | 0,25 | R$ 0,25 | CXSEP3 | ||
| CXSED170 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | CXSEP170 | ||
| CXSED174 | R$ 5,00 | R$ 5,00 | 0.84 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | CXSEP174 | ||
| CXSED4 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0,07 | 0,04 | 0 | -0.13 | 0,33 | R$ 0,33 | CXSEP4 | ||
| CXSED5 | R$ 2,90 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 2,58 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 2,70 | R$ 2,70 | 0.93 | 0 | 0 | 0 | 0 | 17,87 | 0,51 | 0 | 0,26 | 0 | -0.21 | 0,52 | R$ 0,52 | CXSEP195 | ||
| CXSED200 | R$ 1,95 | R$ 2,18 | 1 | 0 | 1,48 | 0 | 2,95 | 18,37 | 0 | 0 | 0 | -9,259 | -0.22 | 0,49 | R$ 0,49 | CXSEP200 | ||
| CXSED186 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP186 | ||
| CXSED205 | R$ 1,60 | R$ 1,73 | 1 | 0 | 0,25 | 0,50 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.29 | 0,82 | R$ 0,82 | CXSEP205 | ||
| CXSED6 | R$ 1,58 | R$ 1,58 | 0.76 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP6 | ||
| CXSED214 | R$ 1,74 | R$ 1,74 | 0.64 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED201 | R$ 0,17 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | -0.4 | 1,40 | R$ 1,40 | CXSEP201 | ||
| CXSED220 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP220 | ||
| CXSED224 | R$ 1,10 | R$ 1,10 | 0.52 | 0 | 1,23 | 0,55 | 1,90 | 20,87 | 0 | 0 | 0 | 0 | -0.47 | 1,45 | R$ 1,45 | CXSEP224 | ||
| CXSED230 | R$ 0,87 | R$ 0,87 | 0.46 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 0,506 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 0,954 | 0 | CXSEP234 | ||
| CXSED240 | R$ 0,81 | R$ 0,81 | 0.38 | 0 | 0,81 | 0 | 1,62 | 22,37 | 0 | 0 | 0 | 0 | -1 | 1,403 | 0 | CXSEP240 | ||
| CXSED244 | R$ 0,56 | R$ 0,56 | 0.31 | 0 | 0,46 | 0,12 | 0,80 | 22,87 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | CXSEP244 | ||
| CXSED250 | R$ 0,68 | R$ 0,68 | 0.31 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 2,299 | 0 | CXSEP250 | ||
| CXSED239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | -1 | 2,523 | 0 | CXSEP239 | ||
| CXSED254 | R$ 0,38 | R$ 0,38 | 0.23 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 2,747 | 0 | CXSEP254 | ||
| CXSED260 | R$ 0,34 | R$ 0,34 | 0.2 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 3,195 | 0 | CXSEP260 | ||
| CXSED264 | R$ 0,28 | R$ 0,28 | 0.17 | -12,50 | 0,19 | 0 | 0,37 | 24,87 | 0 | 0 | 0 | 0 | -1 | 3,644 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,38 | R$ 0,38 | 0.2 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 4,092 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 4,54 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 4,988 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 5,436 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 5,885 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 6,333 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0,18 | 0,03 | 0,33 | 28,37 | 0 | 0 | 0 | 0 | -1 | 6,781 | 0 | CXSEP300 |