CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED800 | R$ 8,40 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEP800 | ||
| CXSED850 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP850 | ||
| CXSED900 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP900 | ||
| CXSED950 | 0 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP950 | ||
| CXSED100 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP100 | ||
| CXSED105 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP105 | ||
| CXSED110 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP110 | ||
| CXSED115 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP115 | ||
| CXSED120 | R$ 4,20 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP120 | ||
| CXSED125 | R$ 3,20 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEP125 | ||
| CXSED130 | R$ 2,44 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEP130 | ||
| CXSED135 | R$ 3,53 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP135 | ||
| CXSED140 | R$ 3,44 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | CXSEP140 | ||
| CXSED1 | R$ 3,10 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0,33 | 0,01 | 0,17 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEP1 | ||
| CXSED2 | R$ 5,05 | R$ 5,13 | 1 | 28,827 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEP2 | ||
| CXSED160 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0,12 | 0,06 | 0 | -0.13 | 0,45 | R$ 0,45 | CXSEP160 | ||
| CXSED3 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.1 | 0,22 | R$ 0,22 | CXSEP3 | ||
| CXSED170 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.12 | 0,29 | R$ 0,29 | CXSEP170 | ||
| CXSED174 | R$ 3,50 | R$ 3,50 | 0.94 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.14 | 0,30 | R$ 0,30 | CXSEP174 | ||
| CXSED4 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP4 | ||
| CXSED5 | R$ 1,85 | R$ 2,57 | 1 | 0 | 2,42 | 0 | 4,85 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP5 | ||
| CXSED190 | R$ 2,72 | R$ 2,72 | 0.76 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP190 | ||
| CXSED195 | R$ 1,62 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP195 | ||
| CXSED200 | R$ 2,00 | R$ 2,00 | 0.69 | 33,333 | 2,08 | 1,50 | 2,66 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP200 | ||
| CXSED205 | R$ 1,21 | R$ 1,21 | 0.71 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP205 | ||
| CXSED6 | 0 | R$ 0,43 | 1 | 0 | 0,40 | 0,80 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP6 | ||
| CXSED214 | 0 | 0 | 1 | 0 | 0,05 | 0,10 | 0 | 20,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP214 | ||
| CXSED220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,426 | 0 | CXSEP220 | ||
| CXSED224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | CXSEP224 | ||
| CXSED230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,28 | 0 | CXSEP230 | ||
| CXSED234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,708 | 0 | CXSEP234 | ||
| CXSED240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | CXSEP240 | ||
| CXSED244 | R$ 0,64 | R$ 0,64 | 0.3 | 0 | 1,62 | 0,25 | 2,99 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,563 | 0 | CXSEP244 | ||
| CXSED250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 2,99 | 0 | CXSEP250 | ||
| CXSED254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,418 | 0 | CXSEP254 | ||
| CXSED260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 3,845 | 0 | CXSEP260 | ||
| CXSED264 | R$ 0,24 | R$ 0,24 | 0.15 | 0 | 0,56 | 0,05 | 1,07 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,272 | 0 | CXSEP264 | ||
| CXSED270 | R$ 0,08 | R$ 0,08 | 0.07 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,70 | 0 | CXSEP270 | ||
| CXSED274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,127 | 0 | CXSEP274 | ||
| CXSED280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,555 | 0 | CXSEP280 | ||
| CXSED285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 5,982 | 0 | CXSEP285 | ||
| CXSED290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,409 | 0 | CXSEP290 | ||
| CXSED294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 6,837 | 0 | CXSEP294 | ||
| CXSED300 | R$ 0,12 | R$ 0,12 | 0.07 | 0 | 0,11 | 0,03 | 0,18 | 28,70 | 0 | 0 | 0 | 0 | -1 | 7,264 | 0 | CXSEP300 |