Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 16,40

    0,24 arrow +1,485%

    • R$ 16,40

      Máxima

    • R$ 16,16

      Mínima

    • 3.421.100,00

      Volume

    • 12/12/25, 19:34:23

      Último Negócio

    • R$ 16,25

      Abertura

    • R$ 55,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 11,17%

      IV (1a)

    • 18,59%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL800R$ 10,221
00007,050000
000CXSEX80
CXSEL850R$ 9,781
00007,550000
000CXSEX85
CXSEL900R$ 9,341
00008,050000
000CXSEX90
CXSEL950R$ 8,901
00008,550000
000CXSEX95
CXSEL100R$ 8,461
00009,050000
000CXSEX10
CXSEL1040R$ 8,021
00009,550000
000CXSEX104
CXSEL110R$ 7,581
000010,050000
000CXSEX11
CXSEL1140R$ 7,151
000010,550000
000CXSEX114
CXSEL120R$ 6,711
000011,050000
000CXSEX12
CXSEL124R$ 2,30R$ 6,271
000011,550000
000CXSEX124
CXSEL13R$ 4,00R$ 5,831
000012,050000
000CXSEX13
CXSEL1310R$ 5,611
000012,300000
000CXSEX131
CXSEL1340R$ 5,391
000012,550000
-0.030,04R$ 0,04CXSEX134
CXSEL1360R$ 5,171
000012,800000
000CXSEX136
CXSEL140R$ 4,951
000013,050000
000CXSEX14
CXSEL1440R$ 4,511
000013,550000
-0.140,50R$ 0,50CXSEX144
CXSEL146R$ 0,95R$ 4,291
000013,800000
-0.010,01R$ 0,01CXSEX146
CXSEL150R$ 4,081
000014,050000
000CXSEX15
CXSEL10R$ 3,861
000014,300000
000CXSEX1
CXSEL1550R$ 3,641
000014,550000
-0.120,26R$ 0,26CXSEX155
CXSEL156R$ 2,26R$ 3,421
000014,800000
-0.10,18R$ 0,18CXSEX156
CXSEL16R$ 2,08R$ 3,201
000015,050000
-0.170,46R$ 0,46CXSEX16
CXSEL161R$ 2,38R$ 2,981
000015,300000
-0.190,51R$ 0,51CXSEX161
CXSEL164R$ 1,77R$ 2,761
000015,550000
-0.150,29R$ 0,29CXSEX164
CXSEL166R$ 2,18R$ 2,541
000015,800000
-0.220,66R$ 0,66CXSEX166
CXSEL17R$ 1,91R$ 2,321
00,400,80016,050000
-0.20,40R$ 0,40CXSEX17
CXSEL171R$ 2,31R$ 2,310.84
000016,30000-21,739
-0.20,36R$ 0,36CXSEX171
CXSEL174R$ 0,01R$ 1,881
000016,550000
-0.240,52R$ 0,52CXSEX174
CXSEL176R$ 1,39R$ 1,661
000016,800000
-0.250,49R$ 0,49CXSEX176
CXSEL18R$ 1,67R$ 1,670.8
000017,050000
-0.290,68R$ 0,68CXSEX18
CXSEL181R$ 1,25R$ 1,250.93
000017,300000
-0.320,77R$ 0,77CXSEX181
CXSEL1840R$ 1,011
00,330,65017,550000
-0.340,86R$ 0,86CXSEX184
CXSEL1860R$ 0,791
000017,800000
-0.370,96R$ 0,96CXSEX186
CXSEL19R$ 1,21R$ 1,210.63
000018,050000
-0.391,07R$ 1,07CXSEX19
CXSEL1940R$ 0,131
000018,550000
-0.441,30R$ 1,30CXSEX194
CXSEL20R$ 0,82R$ 0,820.48
000019,050000
-0.491,56R$ 1,56CXSEX20
CXSEL204R$ 0,68R$ 0,680.41
000019,550000
-0.541,85R$ 1,85CXSEX204
CXSEL21R$ 0,55R$ 0,550.35
000020,050000
-0.582,16R$ 2,16CXSEX21
CXSEL214R$ 0,43R$ 0,430.29
000020,550000
-0.622,49R$ 2,49CXSEX214
CXSEL22R$ 0,35R$ 0,350.25
000021,050000
-0.662,83R$ 2,83CXSEX22
CXSEL224R$ 0,30R$ 0,300.21
000021,550000
-12,5030CXSEX224
CXSEL23R$ 0,23R$ 0,230.17
9,52400022,050000
-12,9420CXSEX23
CXSEL234000
000022,550000
-13,3810CXSEX234
CXSEL24R$ 0,08R$ 0,080.08
000023,050000
-13,8190CXSEX24
CXSEL244R$ 0,04R$ 0,040.05
000023,550000
-14,2580CXSEX244
CXSEL25000
000024,050000
-14,6960CXSEX25
CXSEL254000
000024,550000
-15,1350CXSEX254
CXSEL26000
000025,050000
-15,5740CXSEX26
CXSEL264000
000025,550000
-16,0120CXSEX264
CXSEL27000
000026,050000
-16,4510CXSEX27
CXSEL274000
000026,550000
-16,8890CXSEX274
CXSEL28000
000027,050000
-17,3280CXSEX28
CXSEL284000
000027,550000
-17,7670CXSEX284
CXSEL29000
000028,050000
-18,2050CXSEX29
CXSEL294000
000028,550000
-18,6440CXSEX294
CXSEL30000
000029,050000
-19,0820CXSEX30