CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL80 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX80 | ||
| CXSEL85 | 0 | R$ 11,62 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX85 | ||
| CXSEL90 | 0 | R$ 11,17 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX90 | ||
| CXSEL95 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEX95 | ||
| CXSEL10 | 0 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX10 | ||
| CXSEL104 | 0 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX104 | ||
| CXSEL11 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX11 | ||
| CXSEL114 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEX114 | ||
| CXSEL12 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX12 | ||
| CXSEL124 | R$ 2,30 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX124 | ||
| CXSEL13 | R$ 7,35 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX13 | ||
| CXSEL131 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX131 | ||
| CXSEL134 | R$ 4,89 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | CXSEX134 | ||
| CXSEL136 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX136 | ||
| CXSEL14 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX14 | ||
| CXSEL144 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEX144 | ||
| CXSEL146 | R$ 0,95 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEX146 | ||
| CXSEL15 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX15 | ||
| CXSEL1 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX1 | ||
| CXSEL155 | R$ 3,21 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEX155 | ||
| CXSEL156 | R$ 2,26 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | CXSEX156 | ||
| CXSEL16 | R$ 2,08 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CXSEX16 | ||
| CXSEL161 | R$ 2,38 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.14 | 0,51 | R$ 0,51 | CXSEX161 | ||
| CXSEL164 | R$ 2,69 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | CXSEX164 | ||
| CXSEL166 | R$ 3,58 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.11 | 0,23 | R$ 0,23 | CXSEX166 | ||
| CXSEL17 | R$ 1,91 | R$ 3,92 | 1 | 0 | 0,50 | 1,00 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.14 | 0,40 | R$ 0,40 | CXSEX17 | ||
| CXSEL171 | R$ 2,18 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.15 | 0,39 | R$ 0,39 | CXSEX171 | ||
| CXSEL174 | R$ 3,80 | R$ 3,80 | 0.86 | 8,571 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | CXSEX174 | ||
| CXSEL176 | R$ 1,56 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.12 | 0,22 | R$ 0,22 | CXSEX176 | ||
| CXSEL18 | R$ 1,80 | R$ 3,01 | 1 | 0 | 0,50 | 1,00 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.15 | 0,30 | R$ 0,30 | CXSEX18 | ||
| CXSEL181 | R$ 1,25 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.19 | 0,45 | R$ 0,45 | CXSEX181 | ||
| CXSEL184 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.25 | 0,86 | R$ 0,86 | CXSEX184 | ||
| CXSEL186 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -0.26 | 0,96 | R$ 0,96 | CXSEX186 | ||
| CXSEL19 | R$ 1,21 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -0.19 | 0,33 | R$ 0,33 | CXSEX19 | ||
| CXSEL194 | R$ 2,37 | R$ 2,37 | 0.72 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.24 | 0,42 | R$ 0,42 | CXSEX194 | ||
| CXSEL20 | R$ 0,82 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.35 | 1,56 | R$ 1,56 | CXSEX20 | ||
| CXSEL204 | R$ 0,80 | R$ 0,80 | 0.86 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.39 | 1,85 | R$ 1,85 | CXSEX204 | ||
| CXSEL21 | R$ 1,64 | R$ 1,64 | 0.57 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -0.42 | 1,91 | R$ 1,91 | CXSEX21 | ||
| CXSEL214 | R$ 1,07 | R$ 1,07 | 0.51 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -0.49 | 1,21 | R$ 1,21 | CXSEX214 | ||
| CXSEL22 | R$ 0,95 | R$ 0,95 | 0.45 | 0 | 0,01 | 0,01 | 0 | 20,70 | 0 | 0 | 0 | 0 | -0.56 | 1,45 | R$ 1,45 | CXSEX22 | ||
| CXSEL224 | R$ 0,30 | R$ 0,30 | 0.29 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,061 | 0 | CXSEX224 | ||
| CXSEL23 | R$ 0,43 | R$ 0,43 | 0.3 | 0 | 0,13 | 0,25 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,514 | 0 | CXSEX23 | ||
| CXSEL234 | R$ 0,17 | R$ 0,17 | 0.17 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,967 | 0 | CXSEX234 | ||
| CXSEL24 | R$ 0,08 | R$ 0,08 | 0.1 | 0 | 0,01 | 0,02 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,419 | 0 | CXSEX24 | ||
| CXSEL244 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0,01 | 0,02 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,872 | 0 | CXSEX244 | ||
| CXSEL25 | R$ 0,27 | R$ 0,27 | 0.18 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | CXSEX25 | ||
| CXSEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,778 | 0 | CXSEX254 | ||
| CXSEL26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,231 | 0 | CXSEX26 | ||
| CXSEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,684 | 0 | CXSEX264 | ||
| CXSEL27 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 5,137 | 0 | CXSEX27 | ||
| CXSEL274 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,589 | 0 | CXSEX274 | ||
| CXSEL28 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 6,042 | 0 | CXSEX28 | ||
| CXSEL284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,495 | 0 | CXSEX284 | ||
| CXSEL29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,948 | 0 | CXSEX29 | ||
| CXSEL294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,401 | 0 | CXSEX294 | ||
| CXSEL30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 7,854 | 0 | CXSEX30 |