CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL80 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX80 | ||
| CXSEL85 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX85 | ||
| CXSEL90 | 0 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX90 | ||
| CXSEL95 | 0 | R$ 12,81 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEX95 | ||
| CXSEL10 | 0 | R$ 12,34 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX10 | ||
| CXSEL104 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX104 | ||
| CXSEL11 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX11 | ||
| CXSEL114 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEX114 | ||
| CXSEL12 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEX12 | ||
| CXSEL124 | R$ 2,30 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX124 | ||
| CXSEL13 | R$ 7,35 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CXSEX13 | ||
| CXSEL131 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX131 | ||
| CXSEL134 | R$ 4,89 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | CXSEX134 | ||
| CXSEL136 | R$ 10,57 | R$ 10,57 | 0.86 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX136 | ||
| CXSEL14 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX14 | ||
| CXSEL144 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | CXSEX144 | ||
| CXSEL146 | R$ 0,95 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEX146 | ||
| CXSEL15 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX15 | ||
| CXSEL1 | R$ 5,60 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX1 | ||
| CXSEL155 | R$ 3,21 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.07 | 0,26 | R$ 0,26 | CXSEX155 | ||
| CXSEL156 | R$ 5,40 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0,14 | 0 | 0,07 | 0 | -0.05 | 0,14 | R$ 0,14 | CXSEX156 | ||
| CXSEL16 | R$ 2,08 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | CXSEX16 | ||
| CXSEL161 | R$ 4,50 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0,50 | 0 | 0,25 | 0 | -0.12 | 0,51 | R$ 0,51 | CXSEX161 | ||
| CXSEL164 | R$ 2,69 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | CXSEX164 | ||
| CXSEL166 | R$ 5,83 | R$ 5,92 | 1 | 62,849 | 0 | 0 | 0 | 15,12 | 0,28 | 0 | 0,14 | 0 | -0.09 | 0,28 | R$ 0,28 | CXSEX166 | ||
| CXSEL17 | R$ 4,89 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.11 | 0,40 | R$ 0,40 | CXSEX17 | ||
| CXSEL171 | R$ 2,18 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEX171 | ||
| CXSEL174 | R$ 3,80 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.06 | 0,13 | R$ 0,13 | CXSEX174 | ||
| CXSEL176 | R$ 6,36 | R$ 6,36 | 0.8 | 0 | 0 | 0 | 0 | 16,12 | 0,37 | 0 | 0,19 | 0 | -0.09 | 0,22 | R$ 0,22 | CXSEX176 | ||
| CXSEL18 | R$ 6,80 | R$ 6,80 | 0.77 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0,02 | 0,01 | 0 | -0.11 | 0,30 | R$ 0,30 | CXSEX18 | ||
| CXSEL181 | R$ 2,60 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0,33 | 0 | 0,17 | 0 | -0.14 | 0,40 | R$ 0,40 | CXSEX181 | ||
| CXSEL184 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.14 | 0,38 | R$ 0,38 | CXSEX184 | ||
| CXSEL186 | R$ 4,41 | R$ 4,41 | 0.86 | 0 | 0 | 0 | 0 | 17,12 | 0,60 | 0,13 | 0,37 | 0 | -0.08 | 0,13 | R$ 0,13 | CXSEX186 | ||
| CXSEL19 | R$ 1,25 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -0.12 | 0,24 | R$ 0,24 | CXSEX19 | ||
| CXSEL175 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | CXSEX175 | ||
| CXSEL194 | R$ 3,61 | R$ 3,61 | 0.85 | 0 | 0 | 0 | 0 | 17,87 | 0,30 | 0 | 0,15 | 3,846 | -0.14 | 0,27 | R$ 0,27 | CXSEX194 | ||
| CXSEL20 | R$ 3,82 | R$ 3,82 | 0.75 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -0.16 | 0,30 | R$ 0,30 | CXSEX20 | ||
| CXSEL204 | R$ 2,04 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.18 | 0,32 | R$ 0,32 | CXSEX204 | ||
| CXSEL191 | R$ 3,30 | R$ 3,30 | 0.71 | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX191 | ||
| CXSEL21 | R$ 4,04 | R$ 4,04 | 0.67 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.31 | 1,31 | R$ 1,31 | CXSEX21 | ||
| CXSEL196 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -0.21 | 0,28 | R$ 0,28 | CXSEX196 | ||
| CXSEL214 | R$ 2,20 | R$ 2,20 | 0.69 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.29 | 0,60 | R$ 0,60 | CXSEX214 | ||
| CXSEL201 | R$ 1,68 | R$ 1,68 | 0.7 | 0 | 0,25 | 0,50 | 0 | 20,12 | 0 | 0 | 0 | -4,478 | -0.31 | 0,64 | R$ 0,64 | CXSEX201 | ||
| CXSEL22 | R$ 0,83 | R$ 0,92 | 1 | 0 | 0,42 | 0,83 | 0 | 20,37 | 0 | 0 | 0 | -1,316 | -0.35 | 0,75 | R$ 0,75 | CXSEX22 | ||
| CXSEL206 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -0.35 | 0,53 | R$ 0,53 | CXSEX206 | ||
| CXSEL224 | R$ 1,35 | R$ 1,35 | 0.59 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0,11 | 0,06 | 0 | -0.39 | 0,59 | R$ 0,59 | CXSEX224 | ||
| CXSEL23 | R$ 2,00 | R$ 2,00 | 0.55 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | CXSEX23 | ||
| CXSEL234 | R$ 1,03 | R$ 1,03 | 0.47 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0,11 | 0,06 | 0 | -0.58 | 1,10 | R$ 1,10 | CXSEX234 | ||
| CXSEL24 | R$ 1,40 | R$ 1,40 | 0.46 | 0 | 0,70 | 0 | 1,40 | 22,37 | 0 | 0,16 | 0,08 | 0 | -0.7 | 1,30 | R$ 1,30 | CXSEX24 | ||
| CXSEL244 | R$ 0,58 | R$ 0,58 | 0.33 | 0 | 0,04 | 0,07 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.69 | 1,92 | R$ 1,92 | CXSEX244 | ||
| CXSEL25 | R$ 0,45 | R$ 0,45 | 0.28 | 0 | 0,08 | 0,15 | 0 | 23,37 | 0 | 0 | 0 | 0 | -0.74 | 2,33 | R$ 2,33 | CXSEX25 | ||
| CXSEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 2,405 | 0 | CXSEX254 | ||
| CXSEL26 | R$ 0,21 | R$ 0,21 | 0.16 | 0 | 0,08 | 0,16 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 2,881 | 0 | CXSEX26 | ||
| CXSEL264 | R$ 0,33 | R$ 0,33 | 0.19 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 3,356 | 0 | CXSEX264 | ||
| CXSEL27 | R$ 0,25 | R$ 0,25 | 0.16 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 3,832 | 0 | CXSEX27 | ||
| CXSEL274 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 4,307 | 0 | CXSEX274 | ||
| CXSEL28 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0,33 | 0 | 0,65 | 26,37 | 0 | 0 | 0 | 0 | -1 | 4,783 | 0 | CXSEX28 | ||
| CXSEL284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 5,259 | 0 | CXSEX284 | ||
| CXSEL29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 5,734 | 0 | CXSEX29 | ||
| CXSEL294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 6,21 | 0 | CXSEX294 | ||
| CXSEL30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 6,685 | 0 | CXSEX30 | ||
| CXSEL292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 7,161 | 0 | CXSEX292 | ||
| CXSEL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 7,637 | 0 | CXSEX293 | ||
| CXSEL298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -1 | 8,112 | 0 | CXSEX298 | ||
| CXSEL301 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -1 | 8,35 | 0 | CXSEX301 | ||
| CXSEL323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -1 | 10,49 | 0 | CXSEX323 |