CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL80 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX80 | ||
| CXSEL85 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX85 | ||
| CXSEL90 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX90 | ||
| CXSEL95 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX95 | ||
| CXSEL10 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX10 | ||
| CXSEL104 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX104 | ||
| CXSEL11 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX11 | ||
| CXSEL114 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX114 | ||
| CXSEL12 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX12 | ||
| CXSEL124 | R$ 2,30 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX124 | ||
| CXSEL13 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX13 | ||
| CXSEL131 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX131 | ||
| CXSEL134 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | CXSEX134 | ||
| CXSEL136 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX136 | ||
| CXSEL14 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX14 | ||
| CXSEL144 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX144 | ||
| CXSEL146 | R$ 0,95 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEX146 | ||
| CXSEL15 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX15 | ||
| CXSEL1 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX1 | ||
| CXSEL155 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX155 | ||
| CXSEL156 | R$ 0,02 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.13 | 0,29 | R$ 0,29 | CXSEX156 | ||
| CXSEL16 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX16 | ||
| CXSEL161 | R$ 0,01 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.21 | 0,74 | R$ 0,74 | CXSEX161 | ||
| CXSEL164 | R$ 0,03 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.24 | 0,98 | R$ 0,98 | CXSEX164 | ||
| CXSEL166 | R$ 0,01 | R$ 2,54 | 1 | 0 | 0,45 | 0,89 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.22 | 0,66 | R$ 0,66 | CXSEX166 | ||
| CXSEL17 | 0 | R$ 2,33 | 1 | 0 | 0,43 | 0,85 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX17 | ||
| CXSEL171 | R$ 0,01 | R$ 2,13 | 1 | 0 | 0,41 | 0,81 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX171 | ||
| CXSEL174 | R$ 0,01 | R$ 1,93 | 1 | 0 | 0,39 | 0,78 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX174 | ||
| CXSEL176 | R$ 0,02 | R$ 1,73 | 1 | 0 | 0,38 | 0,75 | 0 | 17,43 | 0 | 0 | 0 | 0 | -0.31 | 2,69 | R$ 2,69 | CXSEX176 | ||
| CXSEL18 | 0 | R$ 1,53 | 1 | 0 | 0,36 | 0,71 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX18 | ||
| CXSEL181 | 0 | R$ 1,32 | 1 | 0 | 0,34 | 0,68 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX181 | ||
| CXSEL184 | 0 | R$ 1,12 | 1 | 0 | 0,33 | 0,65 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX184 | ||
| CXSEL186 | 0 | R$ 0,92 | 1 | 0 | 0,31 | 0,62 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX186 | ||
| CXSEL19 | 0 | R$ 0,72 | 1 | 0 | 0,30 | 0,59 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX19 | ||
| CXSEL194 | 0 | R$ 0,31 | 1 | 0 | 0,27 | 0,54 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX194 | ||
| CXSEL20 | 0 | 0 | 0 | 0 | 0,25 | 0,49 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,092 | 0 | CXSEX20 | ||
| CXSEL204 | 0 | 0 | 0 | 0 | 0,22 | 0,44 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 0,496 | 0 | CXSEX204 | ||
| CXSEL21 | 0 | 0 | 0 | 0 | 0,21 | 0,42 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 0,90 | 0 | CXSEX21 | ||
| CXSEL214 | R$ 0,39 | R$ 0,39 | 0.3 | 0 | 0,21 | 0,42 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 1,305 | 0 | CXSEX214 | ||
| CXSEL22 | R$ 0,38 | R$ 0,38 | 0.28 | 0 | 0,19 | 0,38 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | CXSEX22 | ||
| CXSEL224 | R$ 0,30 | R$ 0,30 | 0.23 | 0 | 0,16 | 0,32 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,113 | 0 | CXSEX224 | ||
| CXSEL23 | R$ 0,30 | R$ 0,30 | 0.21 | 0 | 0,13 | 0,26 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 2,517 | 0 | CXSEX23 | ||
| CXSEL234 | 0 | 0 | 0 | 0 | 0,12 | 0,23 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 2,922 | 0 | CXSEX234 | ||
| CXSEL24 | 0 | 0 | 0 | 0 | 0,11 | 0,21 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | CXSEX24 | ||
| CXSEL244 | 0 | 0 | 0 | 0 | 0,09 | 0,18 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 3,73 | 0 | CXSEX244 | ||
| CXSEL25 | 0 | 0 | 0 | 0 | 0,08 | 0,16 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 4,135 | 0 | CXSEX25 | ||
| CXSEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 4,539 | 0 | CXSEX254 | ||
| CXSEL26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 4,943 | 0 | CXSEX26 | ||
| CXSEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 5,347 | 0 | CXSEX264 | ||
| CXSEL27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 5,752 | 0 | CXSEX27 | ||
| CXSEL274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 6,156 | 0 | CXSEX274 | ||
| CXSEL28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 6,56 | 0 | CXSEX28 | ||
| CXSEL284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 6,964 | 0 | CXSEX284 | ||
| CXSEL29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 7,369 | 0 | CXSEX29 | ||
| CXSEL294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 7,773 | 0 | CXSEX294 | ||
| CXSEL30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 8,177 | 0 | CXSEX30 |