Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,88

    -0,34 arrow -2,096%

    • R$ 16,39

      Máxima

    • R$ 15,75

      Mínima

    • 4.581.700,00

      Volume

    • 05/12/25, 19:36:14

      Último Negócio

    • R$ 16,22

      Abertura

    • R$ 73,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,21%

      IV (1a)

    • 18,38%

      EWMA (1a)

    • 0,51

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL800R$ 9,711
00007,050000
000CXSEX80
CXSEL850R$ 9,271
00007,550000
000CXSEX85
CXSEL900R$ 8,841
00008,050000
000CXSEX90
CXSEL950R$ 8,401
00008,550000
000CXSEX95
CXSEL100R$ 7,961
00009,050000
000CXSEX10
CXSEL1040R$ 7,521
00009,550000
000CXSEX104
CXSEL110R$ 7,091
000010,050000
000CXSEX11
CXSEL1140R$ 6,651
000010,550000
000CXSEX114
CXSEL120R$ 6,211
000011,050000
000CXSEX12
CXSEL124R$ 2,30R$ 5,771
000011,550000
000CXSEX124
CXSEL13R$ 4,00R$ 5,341
000012,050000
000CXSEX13
CXSEL1310R$ 5,121
000012,300000
000CXSEX131
CXSEL1340R$ 4,901
000012,550000
-0.030,04R$ 0,04CXSEX134
CXSEL1360R$ 4,681
000012,800000
000CXSEX136
CXSEL140R$ 4,461
000013,050000
000CXSEX14
CXSEL1440R$ 4,021
000013,550000
-0.150,50R$ 0,50CXSEX144
CXSEL146R$ 0,95R$ 3,811
000013,800000
-0.010,01R$ 0,01CXSEX146
CXSEL150R$ 3,591
000014,050000
000CXSEX15
CXSEL10R$ 3,371
000014,300000
000CXSEX1
CXSEL1550R$ 3,151
000014,550000
-0.130,26R$ 0,26CXSEX155
CXSEL156R$ 2,26R$ 2,931
000014,800000
-0.120,18R$ 0,18CXSEX156
CXSEL16R$ 2,08R$ 2,711
000015,050000
-0.190,46R$ 0,46CXSEX16
CXSEL161R$ 2,38R$ 2,491
000015,300000
-0.210,51R$ 0,51CXSEX161
CXSEL164R$ 1,77R$ 2,271
000015,550000
-0.170,29R$ 0,29CXSEX164
CXSEL166R$ 2,18R$ 2,180.88
000015,800000
-0.250,66R$ 0,66CXSEX166
CXSEL17R$ 1,91R$ 1,910.9
00,400,80016,050000
-0.220,40R$ 0,40CXSEX17
CXSEL171R$ 0,01R$ 1,621
000016,300000
-0.250,46R$ 0,46CXSEX171
CXSEL174R$ 0,01R$ 1,401
000016,550000
-0.270,52R$ 0,52CXSEX174
CXSEL176R$ 1,39R$ 1,390.79
000016,800000
-0.30,60R$ 0,60CXSEX176
CXSEL18R$ 1,67R$ 1,670.67
000017,050000
-0.330,68R$ 0,68CXSEX18
CXSEL181R$ 1,25R$ 1,250.66
000017,300000
-0.360,77R$ 0,77CXSEX181
CXSEL1840R$ 0,531
000017,550000
-0.390,86R$ 0,86CXSEX184
CXSEL1860R$ 0,311
000017,800000
-0.420,96R$ 0,96CXSEX186
CXSEL19R$ 1,21R$ 1,210.55
000018,050000
-0.451,07R$ 1,07CXSEX19
CXSEL194000
000018,550000
-0.521,30R$ 1,30CXSEX194
CXSEL20R$ 0,82R$ 0,820.43
000019,050000
-0.581,56R$ 1,56CXSEX20
CXSEL204R$ 0,68R$ 0,680.38
000019,550000
-0.631,85R$ 1,85CXSEX204
CXSEL21R$ 0,33R$ 0,330.26
000020,050000
-0.692,16R$ 2,16CXSEX21
CXSEL214R$ 0,43R$ 0,430.27
000020,550000
-0.742,49R$ 2,49CXSEX214
CXSEL22R$ 0,35R$ 0,350.23
000021,050000
-0.792,83R$ 2,83CXSEX22
CXSEL224R$ 0,30R$ 0,300.2
000021,550000
-12,9750CXSEX224
CXSEL23R$ 0,21R$ 0,210.16
000022,050000
-13,4120CXSEX23
CXSEL234000
000022,550000
-13,850CXSEX234
CXSEL24R$ 0,08R$ 0,080.08
000023,050000
-14,2870CXSEX24
CXSEL244R$ 0,04R$ 0,040.04
000023,550000
-14,7250CXSEX244
CXSEL25000
000024,050000
-15,1620CXSEX25
CXSEL254000
000024,550000
-15,600CXSEX254
CXSEL26000
000025,050000
-16,0370CXSEX26
CXSEL264000
000025,550000
-16,4750CXSEX264
CXSEL27000
000026,050000
-16,9120CXSEX27
CXSEL274000
000026,550000
-17,3490CXSEX274
CXSEL28000
000027,050000
-17,7870CXSEX28
CXSEL284000
000027,550000
-18,2240CXSEX284
CXSEL29000
000028,050000
-18,6620CXSEX29
CXSEL294000
000028,550000
-19,0990CXSEX294
CXSEL30000
000029,050000
-19,5370CXSEX30