Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 17,27

    -0,33 arrow -1,875%

    • R$ 17,69

      Máxima

    • R$ 17,16

      Mínima

    • 4.709.600,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 17,60

      Abertura

    • R$ 81,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,29%

      IV (1a)

    • 18,87%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL800R$ 11,301
00006,700000
000CXSEX80
CXSEL850R$ 10,861
00007,200000
000CXSEX85
CXSEL900R$ 10,411
00007,700000
000CXSEX90
CXSEL950R$ 9,961
00008,200000
00,01R$ 0,01CXSEX95
CXSEL100R$ 9,521
00008,700000
000CXSEX10
CXSEL1040R$ 9,071
00009,200000
000CXSEX104
CXSEL110R$ 8,631
00009,700000
000CXSEX11
CXSEL1140R$ 8,181
000010,200000
-0.010,02R$ 0,02CXSEX114
CXSEL120R$ 7,741
000010,700000
000CXSEX12
CXSEL124R$ 2,30R$ 7,291
01,152,30011,200000
000CXSEX124
CXSEL13R$ 5,75R$ 6,851
000011,700000
000CXSEX13
CXSEL1310R$ 6,621
000011,950000
000CXSEX131
CXSEL134R$ 4,89R$ 6,401
000012,200000
-0.020,04R$ 0,04CXSEX134
CXSEL1360R$ 6,181
000012,450000
000CXSEX136
CXSEL140R$ 5,961
000012,700000
000CXSEX14
CXSEL1440R$ 5,511
000013,200000
-0.030,05R$ 0,05CXSEX144
CXSEL146R$ 0,95R$ 5,291
000013,450000
-0.010,01R$ 0,01CXSEX146
CXSEL150R$ 5,071
000013,700,9800,490
000CXSEX15
CXSEL10R$ 4,841
000013,950000
000CXSEX1
CXSEL155R$ 3,21R$ 4,621
000014,200000
-0.10,26R$ 0,26CXSEX155
CXSEL156R$ 2,26R$ 4,401
000014,450000
-0.070,12R$ 0,12CXSEX156
CXSEL16R$ 2,08R$ 4,171
000014,700000
-0.070,11R$ 0,11CXSEX16
CXSEL161R$ 2,38R$ 3,951
000014,950000
-0.160,51R$ 0,51CXSEX161
CXSEL164R$ 2,69R$ 3,731
000015,200000
-0.10,20R$ 0,20CXSEX164
CXSEL166R$ 3,25R$ 3,511
000015,450000
-0.080,12R$ 0,12CXSEX166
CXSEL17R$ 1,91R$ 3,281
00,501,00015,700000
-0.160,40R$ 0,40CXSEX17
CXSEL171R$ 2,18R$ 3,061
000015,950000
-0.170,39R$ 0,39CXSEX171
CXSEL174R$ 2,75R$ 2,841
000016,200000
-0.180,40R$ 0,40CXSEX174
CXSEL176R$ 1,56R$ 2,621
000016,450000
-0.180,38R$ 0,38CXSEX176
CXSEL18R$ 1,80R$ 2,391
00,501,00016,700000
-0.20,43R$ 0,43CXSEX18
CXSEL181R$ 1,25R$ 2,171
000016,950000
-0.230,53R$ 0,53CXSEX181
CXSEL1840R$ 1,951
000017,200000
-0.280,86R$ 0,86CXSEX184
CXSEL1860R$ 1,721
000017,450000
-0.30,96R$ 0,96CXSEX186
CXSEL19R$ 1,21R$ 1,501
000017,700000
-0.321,05R$ 1,05CXSEX19
CXSEL194R$ 1,70R$ 1,700.68
000018,200000
-0.361,30R$ 1,30CXSEX194
CXSEL20R$ 0,82R$ 0,820.72
000018,700000
-0.391,56R$ 1,56CXSEX20
CXSEL204R$ 0,80R$ 0,800.56
000019,200000
-0.431,85R$ 1,85CXSEX204
CXSEL21R$ 0,55R$ 0,550.45
00,8201,6419,700000
-0.471,91R$ 1,91CXSEX21
CXSEL214R$ 0,43R$ 0,430.37
000020,200000
-0.492,49R$ 2,49CXSEX214
CXSEL22R$ 0,35R$ 0,350.3
000020,700000
-0.522,83R$ 2,83CXSEX22
CXSEL224R$ 0,30R$ 0,300.25
000021,200000
-11,6170CXSEX224
CXSEL23R$ 0,23R$ 0,230.2
000021,700000
-12,0620CXSEX23
CXSEL234R$ 0,17R$ 0,170.16
000022,200000
-12,5070CXSEX234
CXSEL24R$ 0,08R$ 0,080.09
000022,700000
-12,9530CXSEX24
CXSEL244R$ 0,04R$ 0,040.05
000023,200000
-13,3980CXSEX244
CXSEL25000
000023,700000
-13,8440CXSEX25
CXSEL254000
000024,200000
-14,2890CXSEX254
CXSEL26000
000024,700000
-14,7350CXSEX26
CXSEL264000
000025,200000
-15,180CXSEX264
CXSEL27000
000025,700000
-15,6250CXSEX27
CXSEL274000
000026,200000
-16,0710CXSEX274
CXSEL28000
000026,700000
-16,5160CXSEX28
CXSEL284000
000027,200000
-16,9620CXSEX284
CXSEL29000
000027,700000
-17,4070CXSEX29
CXSEL294000
000028,200000
-17,8530CXSEX294
CXSEL30000
000028,700000
-18,2980CXSEX30