Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:54

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,03

    0,29 arrow +1,635%

    • R$ 18,22

      Máxima

    • R$ 17,90

      Mínima

    • 2.878.400,00

      Volume

    • 30/04/26, 15:31:54

      Último Negócio

    • R$ 18,02

      Abertura

    • R$ 51,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,83%

      IV (1a)

    • 21,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL800R$ 11,861
00006,700000
000CXSEX80
CXSEL850R$ 11,401
00007,200000
000CXSEX85
CXSEL900R$ 10,941
00007,700000
000CXSEX90
CXSEL950R$ 10,481
00008,200000
00,01R$ 0,01CXSEX95
CXSEL100R$ 10,021
00008,700000
000CXSEX10
CXSEL1040R$ 9,561
00009,200000
000CXSEX104
CXSEL110R$ 9,101
00009,700000
000CXSEX11
CXSEL1140R$ 8,641
000010,200000
-0.010,02R$ 0,02CXSEX114
CXSEL120R$ 8,181
000010,700000
000CXSEX12
CXSEL124R$ 2,30R$ 7,721
000011,200000
000CXSEX124
CXSEL13R$ 7,35R$ 7,350.96
000011,700000
000CXSEX13
CXSEL1310R$ 7,031
000011,950000
000CXSEX131
CXSEL134R$ 4,89R$ 6,801
000012,200000
-0.020,04R$ 0,04CXSEX134
CXSEL1360R$ 6,571
000012,450000
000CXSEX136
CXSEL140R$ 6,341
000012,700000
000CXSEX14
CXSEL1440R$ 5,881
000013,200000
-0.050,10R$ 0,10CXSEX144
CXSEL146R$ 0,95R$ 5,651
000013,450000
-0.010,01R$ 0,01CXSEX146
CXSEL150R$ 5,421
000013,700000
000CXSEX15
CXSEL1R$ 5,60R$ 5,600.88
000013,950000
000CXSEX1
CXSEL155R$ 3,21R$ 4,961
000014,200000
-0.10,26R$ 0,26CXSEX155
CXSEL156R$ 5,40R$ 5,400.84
000014,4500,050,030
-0.060,12R$ 0,12CXSEX156
CXSEL16R$ 2,08R$ 4,501
000014,700000
-0.060,11R$ 0,11CXSEX16
CXSEL161R$ 4,50R$ 4,500.9
000014,950000
-0.150,51R$ 0,51CXSEX161
CXSEL164R$ 2,69R$ 4,041
000015,200000
-0.10,20R$ 0,20CXSEX164
CXSEL166R$ 3,58R$ 3,811
000015,450000
-0.090,15R$ 0,15CXSEX166
CXSEL17R$ 4,89R$ 4,890.77
00,501,00015,700,4000,200
-0.150,40R$ 0,40CXSEX17
CXSEL171R$ 2,18R$ 3,351
000015,950000
-0.160,39R$ 0,39CXSEX171
CXSEL174R$ 3,80R$ 3,800.79
000016,200,2900,140
-0.130,25R$ 0,25CXSEX174
CXSEL176R$ 1,56R$ 2,891
000016,450000
-0.130,22R$ 0,22CXSEX176
CXSEL18R$ 3,90R$ 3,900.74
00,501,00016,7000,010,010
-0.160,30R$ 0,30CXSEX18
CXSEL181R$ 1,25R$ 2,431
000016,950000
-0.20,45R$ 0,45CXSEX181
CXSEL1840R$ 2,201
000017,200000
-0.150,21R$ 0,21CXSEX184
CXSEL1860R$ 1,971
000017,450,700,050,380
-0.280,96R$ 0,96CXSEX186
CXSEL19R$ 1,21R$ 1,741
000017,7000,060,030
-0.210,33R$ 0,33CXSEX19
CXSEL194R$ 2,40R$ 2,400.66
000018,2000,090,050
-0.270,42R$ 0,42CXSEX194
CXSEL20R$ 0,82R$ 0,821
000018,701,5600,780
-0.381,56R$ 1,56CXSEX20
CXSEL204R$ 1,97R$ 1,970.58
01,2502,5019,201,8000,900
-0.421,85R$ 1,85CXSEX204
CXSEL21R$ 1,64R$ 1,640.54
00,430,85019,700000
-0.461,91R$ 1,91CXSEX21
CXSEL214R$ 0,84R$ 0,840.45
000020,200000
-0.571,21R$ 1,21CXSEX214
CXSEL22R$ 0,85R$ 0,850.41
000020,700000
-0.661,45R$ 1,45CXSEX22
CXSEL224R$ 0,70R$ 0,700.36
00,050,09021,200000
-11,480CXSEX224
CXSEL23R$ 0,49R$ 0,490.29
8,8890,250,50021,700000
-11,9410CXSEX23
CXSEL234R$ 0,17R$ 0,170.16
00,020,04022,200000
-12,4010CXSEX234
CXSEL24R$ 0,57R$ 0,570.27
00,030,05022,700000
-12,8610CXSEX24
CXSEL244R$ 0,47R$ 0,470.24
00,030,05023,200000
-13,3210CXSEX244
CXSEL25R$ 0,27R$ 0,270.17
000023,700000
-13,7810CXSEX25
CXSEL254000
000024,200000
-14,2410CXSEX254
CXSEL26000
000024,700000
-14,7010CXSEX26
CXSEL264000
000025,200000
-15,1620CXSEX264
CXSEL27R$ 0,20R$ 0,200.12
000025,700000
-15,6220CXSEX27
CXSEL274R$ 0,15R$ 0,150.09
000026,200000
-16,0820CXSEX274
CXSEL28R$ 0,15R$ 0,150.09
000026,700000
-16,5420CXSEX28
CXSEL284000
000027,200000
-17,0020CXSEX284
CXSEL29000
000027,700000
-17,4620CXSEX29
CXSEL294000
000028,200000
-17,9230CXSEX294
CXSEL30000
000028,700000
-18,3830CXSEX30
CXSEL292000
000029,200000
-18,8430CXSEX292