CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL80 | 0 | R$ 12,70 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX80 | ||
| CXSEL85 | 0 | R$ 12,23 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX85 | ||
| CXSEL90 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX90 | ||
| CXSEL95 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEX95 | ||
| CXSEL10 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX10 | ||
| CXSEL104 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX104 | ||
| CXSEL11 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX11 | ||
| CXSEL114 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEX114 | ||
| CXSEL12 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX12 | ||
| CXSEL124 | R$ 2,30 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX124 | ||
| CXSEL13 | R$ 7,35 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX13 | ||
| CXSEL131 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX131 | ||
| CXSEL134 | R$ 4,89 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | CXSEX134 | ||
| CXSEL136 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX136 | ||
| CXSEL14 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX14 | ||
| CXSEL144 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CXSEX144 | ||
| CXSEL146 | R$ 0,95 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEX146 | ||
| CXSEL15 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX15 | ||
| CXSEL1 | R$ 5,60 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX1 | ||
| CXSEL155 | R$ 3,21 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEX155 | ||
| CXSEL156 | R$ 5,40 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.06 | 0,14 | R$ 0,14 | CXSEX156 | ||
| CXSEL16 | R$ 2,08 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0,37 | 0 | 0,19 | 0 | -0.06 | 0,11 | R$ 0,11 | CXSEX16 | ||
| CXSEL161 | R$ 4,50 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0,51 | 0 | 0,26 | 0 | -0.14 | 0,51 | R$ 0,51 | CXSEX161 | ||
| CXSEL164 | R$ 2,69 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | CXSEX164 | ||
| CXSEL166 | R$ 3,58 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0,35 | 0 | 0,18 | 0 | -0.11 | 0,28 | R$ 0,28 | CXSEX166 | ||
| CXSEL17 | R$ 4,89 | R$ 4,89 | 0.84 | 0 | 0 | 0 | 0 | 15,37 | 0,45 | 0 | 0,23 | 0 | -0.14 | 0,40 | R$ 0,40 | CXSEX17 | ||
| CXSEL171 | R$ 2,18 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.14 | 0,39 | R$ 0,39 | CXSEX171 | ||
| CXSEL174 | R$ 3,80 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0,38 | 0 | 0,19 | 0 | -0.12 | 0,25 | R$ 0,25 | CXSEX174 | ||
| CXSEL176 | R$ 1,56 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.11 | 0,22 | R$ 0,22 | CXSEX176 | ||
| CXSEL18 | R$ 3,90 | R$ 3,90 | 0.82 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.14 | 0,30 | R$ 0,30 | CXSEX18 | ||
| CXSEL181 | R$ 2,60 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -0.18 | 0,45 | R$ 0,45 | CXSEX181 | ||
| CXSEL184 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0,55 | 0 | 0,28 | 0 | -0.17 | 0,38 | R$ 0,38 | CXSEX184 | ||
| CXSEL186 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.18 | 0,37 | R$ 0,37 | CXSEX186 | ||
| CXSEL19 | R$ 1,25 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0,45 | 0 | 0,23 | 0 | -0.21 | 0,50 | R$ 0,50 | CXSEX19 | ||
| CXSEL194 | R$ 2,40 | R$ 2,40 | 0.77 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0,10 | 0,05 | -2,857 | -0.2 | 0,34 | R$ 0,34 | CXSEX194 | ||
| CXSEL20 | R$ 0,82 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -0.27 | 0,50 | R$ 0,50 | CXSEX20 | ||
| CXSEL204 | R$ 0,96 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.35 | 0,91 | R$ 0,91 | CXSEX204 | ||
| CXSEL21 | R$ 1,10 | R$ 1,10 | 0.63 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.4 | 1,31 | R$ 1,31 | CXSEX21 | ||
| CXSEL196 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX196 | ||
| CXSEL214 | R$ 0,55 | R$ 0,55 | 0.54 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.45 | 1,60 | R$ 1,60 | CXSEX214 | ||
| CXSEL22 | R$ 0,85 | R$ 0,85 | 0.47 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.51 | 1,45 | R$ 1,45 | CXSEX22 | ||
| CXSEL224 | R$ 0,62 | R$ 0,62 | 0.39 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 0,846 | 0 | CXSEX224 | ||
| CXSEL23 | R$ 0,33 | R$ 0,33 | 0.28 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 1,313 | 0 | CXSEX23 | ||
| CXSEL234 | R$ 0,39 | R$ 0,39 | 0.27 | 30,00 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 1,78 | 0 | CXSEX234 | ||
| CXSEL24 | R$ 0,57 | R$ 0,57 | 0.29 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 2,247 | 0 | CXSEX24 | ||
| CXSEL244 | R$ 0,47 | R$ 0,47 | 0.25 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 2,715 | 0 | CXSEX244 | ||
| CXSEL25 | R$ 0,27 | R$ 0,27 | 0.18 | 0 | 0,05 | 0,10 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 3,182 | 0 | CXSEX25 | ||
| CXSEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 3,649 | 0 | CXSEX254 | ||
| CXSEL26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 4,116 | 0 | CXSEX26 | ||
| CXSEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 4,583 | 0 | CXSEX264 | ||
| CXSEL27 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 5,05 | 0 | CXSEX27 | ||
| CXSEL274 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 5,517 | 0 | CXSEX274 | ||
| CXSEL28 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 5,984 | 0 | CXSEX28 | ||
| CXSEL284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 6,451 | 0 | CXSEX284 | ||
| CXSEL29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 6,918 | 0 | CXSEX29 | ||
| CXSEL294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 7,385 | 0 | CXSEX294 | ||
| CXSEL30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 7,852 | 0 | CXSEX30 | ||
| CXSEL292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 8,32 | 0 | CXSEX292 | ||
| CXSEL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 8,787 | 0 | CXSEX293 | ||
| CXSEL301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -1 | 9,487 | 0 | CXSEX301 | ||
| CXSEL323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -1 | 11,589 | 0 | CXSEX323 |