Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 13,74

    -0,04 arrow -0,29%

    • R$ 14,01

      Máxima

    • R$ 13,69

      Mínima

    • 5.174.800,00

      Volume

    • 01/08/25, 18:39:16

      Último Negócio

    • R$ 13,87

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,66%

      IV (1a)

    • 21,23%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL800R$ 7,321
00007,680000
000CXSEX80
CXSEL850R$ 6,901
00008,180000
000CXSEX85
CXSEL900R$ 6,491
00008,680000
000CXSEX90
CXSEL950R$ 6,071
00009,180000
000CXSEX95
CXSEL100R$ 5,651
00009,680000
000CXSEX10
CXSEL1040R$ 5,231
000010,180000
000CXSEX104
CXSEL110R$ 4,821
000010,680000
000CXSEX11
CXSEL1140R$ 4,401
000011,180000
000CXSEX114
CXSEL120R$ 3,981
000011,680000
000CXSEX12
CXSEL124R$ 2,30R$ 3,561
000012,180000
000CXSEX124
CXSEL130R$ 3,141
000012,680000
000CXSEX13
CXSEL1310R$ 2,931
000012,930000
000CXSEX131
CXSEL1340R$ 2,731
000013,180000
-0.050,04R$ 0,04CXSEX134
CXSEL1360R$ 2,521
000013,430000
000CXSEX136
CXSEL140R$ 2,311
000013,680000
000CXSEX14
CXSEL1440R$ 1,891
000014,180000
000CXSEX144
CXSEL146R$ 0,95R$ 1,681
000014,430000
-0.030,01R$ 0,01CXSEX146
CXSEL150R$ 1,471
00,010,01014,680000
000CXSEX15
CXSEL10R$ 1,261
000014,930000
000CXSEX1
CXSEL1550R$ 1,051
000015,180000
000CXSEX155
CXSEL156R$ 0,02R$ 0,851
00,010,02015,430000
-0.270,29R$ 0,29CXSEX156
CXSEL160R$ 0,641
000015,680000
000CXSEX16
CXSEL161R$ 0,01R$ 0,431
000015,930000
-0.390,74R$ 0,74CXSEX161
CXSEL164R$ 0,03R$ 0,221
000016,180000
-0.430,98R$ 0,98CXSEX164
CXSEL166R$ 0,01R$ 0,010.97
000016,430000
-0.470,66R$ 0,66CXSEX166
CXSEL17R$ 2,44R$ 2,440.58
000016,680000
-10,1990CXSEX17
CXSEL171R$ 0,01R$ 0,010.08
000016,930000
-10,4080CXSEX171
CXSEL174R$ 0,01R$ 0,010.06
000017,180000
-10,6170CXSEX174
CXSEL176R$ 0,02R$ 0,020.08
000017,430000
-0.482,69R$ 2,69CXSEX176
CXSEL18000
000017,680000
-11,0350CXSEX18
CXSEL181000
000017,930000
-11,2440CXSEX181
CXSEL184000
000018,180000
-11,4520CXSEX184
CXSEL186000
000018,430000
-11,6610CXSEX186
CXSEL19000
000018,680000
-11,870CXSEX19
CXSEL194000
000019,180000
-12,2880CXSEX194
CXSEL20000
000019,680000
-12,7060CXSEX20
CXSEL204000
000020,180000
-13,1240CXSEX204
CXSEL21R$ 0,80R$ 0,800.31
00,8101,6220,680000
-13,5420CXSEX21
CXSEL214R$ 0,40R$ 0,400.21
2,56400021,180000
-13,960CXSEX214
CXSEL22R$ 0,38R$ 0,380.2
000021,680000
-14,3770CXSEX22
CXSEL224R$ 0,30R$ 0,300.17
000022,180000
-14,7950CXSEX224
CXSEL23R$ 0,42R$ 0,420.2
000022,680000
-15,2130CXSEX23
CXSEL234000
000023,180000
-15,6310CXSEX234
CXSEL24000
000023,680000
-16,0490CXSEX24
CXSEL244000
000024,180000
-16,4670CXSEX244
CXSEL25000
000024,680000
-16,8840CXSEX25
CXSEL254000
000025,180000
-17,3020CXSEX254
CXSEL26000
000025,680000
-17,720CXSEX26
CXSEL264000
000026,180000
-18,1380CXSEX264
CXSEL27000
000026,680000
-18,5560CXSEX27
CXSEL274000
000027,180000
-18,9740CXSEX274
CXSEL28000
000027,680000
-19,3910CXSEX28
CXSEL284000
000028,180000
-19,8090CXSEX284
CXSEL29000
000028,680000
-110,2270CXSEX29
CXSEL294000
000029,180000
-110,6450CXSEX294
CXSEL30000
000029,680000
-111,0630CXSEX30