CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL80 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX80 | ||
| CXSEL85 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX85 | ||
| CXSEL90 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX90 | ||
| CXSEL95 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX95 | ||
| CXSEL10 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX10 | ||
| CXSEL104 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX104 | ||
| CXSEL11 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX11 | ||
| CXSEL114 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX114 | ||
| CXSEL12 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX12 | ||
| CXSEL124 | R$ 2,30 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX124 | ||
| CXSEL13 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX13 | ||
| CXSEL131 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX131 | ||
| CXSEL134 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | CXSEX134 | ||
| CXSEL136 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX136 | ||
| CXSEL14 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX14 | ||
| CXSEL144 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.21 | 0,50 | R$ 0,50 | CXSEX144 | ||
| CXSEL146 | R$ 0,95 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEX146 | ||
| CXSEL15 | 0 | R$ 1,87 | 1 | 0 | 0,05 | 0,10 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX15 | ||
| CXSEL1 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX1 | ||
| CXSEL155 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX155 | ||
| CXSEL156 | R$ 0,02 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -0.23 | 0,29 | R$ 0,29 | CXSEX156 | ||
| CXSEL16 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX16 | ||
| CXSEL161 | R$ 0,01 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.35 | 0,74 | R$ 0,74 | CXSEX161 | ||
| CXSEL164 | R$ 0,03 | R$ 0,60 | 1 | 0 | 0,05 | 0,10 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.38 | 0,98 | R$ 0,98 | CXSEX164 | ||
| CXSEL166 | R$ 0,01 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.4 | 0,66 | R$ 0,66 | CXSEX166 | ||
| CXSEL17 | R$ 1,37 | R$ 1,37 | 0.57 | 37,00 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX17 | ||
| CXSEL171 | R$ 0,01 | R$ 0,01 | 0.26 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 0,04 | 0 | CXSEX171 | ||
| CXSEL174 | R$ 0,01 | R$ 0,01 | 0.11 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 0,252 | 0 | CXSEX174 | ||
| CXSEL176 | R$ 0,02 | R$ 0,02 | 0.11 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.44 | 2,69 | R$ 2,69 | CXSEX176 | ||
| CXSEL18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 0,677 | 0 | CXSEX18 | ||
| CXSEL181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 0,89 | 0 | CXSEX181 | ||
| CXSEL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 1,102 | 0 | CXSEX184 | ||
| CXSEL186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 1,314 | 0 | CXSEX186 | ||
| CXSEL19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 1,527 | 0 | CXSEX19 | ||
| CXSEL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 1,952 | 0 | CXSEX194 | ||
| CXSEL20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 2,376 | 0 | CXSEX20 | ||
| CXSEL204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 2,801 | 0 | CXSEX204 | ||
| CXSEL21 | R$ 0,80 | R$ 0,80 | 0.32 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 3,226 | 0 | CXSEX21 | ||
| CXSEL214 | R$ 0,40 | R$ 0,40 | 0.22 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 3,651 | 0 | CXSEX214 | ||
| CXSEL22 | R$ 0,38 | R$ 0,38 | 0.2 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 4,076 | 0 | CXSEX22 | ||
| CXSEL224 | R$ 0,30 | R$ 0,30 | 0.17 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 4,50 | 0 | CXSEX224 | ||
| CXSEL23 | R$ 0,15 | R$ 0,15 | 0.11 | -62,50 | 0,06 | 0,12 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 4,925 | 0 | CXSEX23 | ||
| CXSEL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 5,35 | 0 | CXSEX234 | ||
| CXSEL24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 5,775 | 0 | CXSEX24 | ||
| CXSEL244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 6,199 | 0 | CXSEX244 | ||
| CXSEL25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 6,624 | 0 | CXSEX25 | ||
| CXSEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 7,049 | 0 | CXSEX254 | ||
| CXSEL26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 7,474 | 0 | CXSEX26 | ||
| CXSEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 7,899 | 0 | CXSEX264 | ||
| CXSEL27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 8,323 | 0 | CXSEX27 | ||
| CXSEL274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 8,748 | 0 | CXSEX274 | ||
| CXSEL28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 9,173 | 0 | CXSEX28 | ||
| CXSEL284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 9,598 | 0 | CXSEX284 | ||
| CXSEL29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 10,023 | 0 | CXSEX29 | ||
| CXSEL294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 10,447 | 0 | CXSEX294 | ||
| CXSEL30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 10,872 | 0 | CXSEX30 |