CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK114 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK12 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW144 | ||
| CXSEK146 | R$ 0,02 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.13 | 0,35 | R$ 0,35 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW1 | ||
| CXSEK155 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW156 | ||
| CXSEK16 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW161 | ||
| CXSEK164 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW164 | ||
| CXSEK166 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW166 | ||
| CXSEK17 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -0.3 | 2,78 | R$ 2,78 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW174 | ||
| CXSEK176 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW176 | ||
| CXSEK18 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW18 | ||
| CXSEK181 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW181 | ||
| CXSEK184 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW184 | ||
| CXSEK186 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW19 | ||
| CXSEK194 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW194 | ||
| CXSEK20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | CXSEW20 | ||
| CXSEK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 0,674 | 0 | CXSEW204 | ||
| CXSEK21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 1,083 | 0 | CXSEW21 | ||
| CXSEK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 1,491 | 0 | CXSEW214 | ||
| CXSEK22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 1,90 | 0 | CXSEW22 | ||
| CXSEK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,309 | 0 | CXSEW224 | ||
| CXSEK23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 2,717 | 0 | CXSEW23 | ||
| CXSEK234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | CXSEW234 | ||
| CXSEK24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 3,535 | 0 | CXSEW24 | ||
| CXSEK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 3,943 | 0 | CXSEW244 | ||
| CXSEK25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 4,352 | 0 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 4,761 | 0 | CXSEW254 | ||
| CXSEK26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 5,169 | 0 | CXSEW26 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 5,578 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 5,987 | 0 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 6,395 | 0 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 6,804 | 0 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 7,213 | 0 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 7,621 | 0 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 8,03 | 0 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 8,439 | 0 | CXSEW30 |