CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 12,63 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 11,22 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | R$ 5,91 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK980 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW980 | ||
| CXSEK114 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK997 | 0 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW997 | ||
| CXSEK100 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW100 | ||
| CXSEK12 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSEW144 | ||
| CXSEK146 | R$ 4,20 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEW1 | ||
| CXSEK155 | R$ 2,43 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.1 | 0,29 | R$ 0,29 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEW156 | ||
| CXSEK16 | R$ 2,21 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.12 | 0,41 | R$ 0,41 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -0.08 | 0,16 | R$ 0,16 | CXSEW161 | ||
| CXSEK164 | R$ 1,64 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | CXSEW164 | ||
| CXSEK166 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -0.11 | 0,26 | R$ 0,26 | CXSEW166 | ||
| CXSEK17 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.1 | 0,20 | R$ 0,20 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0,30 | 0 | 0,15 | 0 | -0.09 | 0,15 | R$ 0,15 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.11 | 0,20 | R$ 0,20 | CXSEW174 | ||
| CXSEK176 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.17 | 0,49 | R$ 0,49 | CXSEW176 | ||
| CXSEK18 | R$ 1,53 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.12 | 0,22 | R$ 0,22 | CXSEW18 | ||
| CXSEK181 | R$ 1,45 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0,32 | 0 | 0,16 | 0 | -0.15 | 0,29 | R$ 0,29 | CXSEW181 | ||
| CXSEK184 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.14 | 0,23 | R$ 0,23 | CXSEW184 | ||
| CXSEK186 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -0.2 | 0,40 | R$ 0,40 | CXSEW19 | ||
| CXSEK194 | R$ 1,93 | R$ 1,93 | 0.85 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.25 | 0,54 | R$ 0,54 | CXSEW194 | ||
| CXSEK20 | R$ 0,40 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW20 | ||
| CXSEK204 | R$ 0,95 | R$ 0,95 | 0.8 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.36 | 0,76 | R$ 0,76 | CXSEW204 | ||
| CXSEK21 | R$ 0,59 | R$ 0,59 | 0.65 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW21 | ||
| CXSEK214 | R$ 0,86 | R$ 0,86 | 0.5 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.5 | 0,96 | R$ 0,96 | CXSEW214 | ||
| CXSEK22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 0,586 | 0 | CXSEW22 | ||
| CXSEK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 1,059 | 0 | CXSEW224 | ||
| CXSEK23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 1,531 | 0 | CXSEW23 | ||
| CXSEK234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 2,003 | 0 | CXSEW234 | ||
| CXSEK24 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 2,475 | 0 | CXSEW24 | ||
| CXSEK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.5 | 5,97 | R$ 5,97 | CXSEW244 | ||
| CXSEK25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -0.51 | 6,39 | R$ 6,39 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -0.52 | 6,83 | R$ 6,83 | CXSEW254 | ||
| CXSEK26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -0.53 | 7,26 | R$ 7,26 | CXSEW26 | ||
| CXSEK246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -1 | 4,60 | 0 | CXSEW246 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 4,836 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -0.54 | 8,21 | R$ 8,21 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -0.55 | 8,63 | R$ 8,63 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -0.56 | 9,00 | R$ 9,00 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -0.56 | 9,50 | R$ 9,50 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -0.57 | 9,94 | R$ 9,94 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -0.58 | 10,30 | R$ 10,30 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 8,141 | 0 | CXSEW30 |