CXSE3 CAIXA SEGURION
- R$ 18,03
0,29
+1,635%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.881.800,00
Volume
- 30/04/26, 15:32:32
Último Negócio
- R$ 18,02
Abertura
- R$ 51,89
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,83%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 11,80 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 11,33 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 9,94 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | R$ 5,91 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK980 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW980 | ||
| CXSEK114 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK12 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSEW144 | ||
| CXSEK146 | R$ 4,20 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CXSEW1 | ||
| CXSEK155 | R$ 2,43 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | CXSEW156 | ||
| CXSEK16 | R$ 2,21 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.14 | 0,41 | R$ 0,41 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.09 | 0,16 | R$ 0,16 | CXSEW161 | ||
| CXSEK164 | R$ 1,64 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.09 | 0,15 | R$ 0,15 | CXSEW164 | ||
| CXSEK166 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.12 | 0,26 | R$ 0,26 | CXSEW166 | ||
| CXSEK17 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.11 | 0,20 | R$ 0,20 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.1 | 0,15 | R$ 0,15 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.12 | 0,20 | R$ 0,20 | CXSEW174 | ||
| CXSEK176 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.2 | 0,49 | R$ 0,49 | CXSEW176 | ||
| CXSEK18 | R$ 1,53 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.15 | 0,23 | R$ 0,23 | CXSEW18 | ||
| CXSEK181 | R$ 1,45 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW181 | ||
| CXSEK184 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.17 | 0,23 | R$ 0,23 | CXSEW184 | ||
| CXSEK186 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEW19 | ||
| CXSEK194 | R$ 1,93 | R$ 1,93 | 0.67 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,09 | 0,05 | 0 | 0 | 0 | 0 | CXSEW194 | ||
| CXSEK20 | R$ 0,40 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW20 | ||
| CXSEK204 | R$ 1,06 | R$ 1,06 | 0.55 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW204 | ||
| CXSEK21 | R$ 0,75 | R$ 0,75 | 0.47 | 0 | 0,38 | 0,75 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,297 | 0 | CXSEW21 | ||
| CXSEK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -0.7 | 1,00 | R$ 1,00 | CXSEW214 | ||
| CXSEK22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,228 | 0 | CXSEW22 | ||
| CXSEK224 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,693 | 0 | CXSEW224 | ||
| CXSEK23 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,158 | 0 | CXSEW23 | ||
| CXSEK234 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,623 | 0 | CXSEW234 | ||
| CXSEK24 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,088 | 0 | CXSEW24 | ||
| CXSEK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -0.54 | 5,97 | R$ 5,97 | CXSEW244 | ||
| CXSEK25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -0.55 | 6,39 | R$ 6,39 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -0.56 | 6,83 | R$ 6,83 | CXSEW254 | ||
| CXSEK26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -0.57 | 7,26 | R$ 7,26 | CXSEW26 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,414 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -0.58 | 8,21 | R$ 8,21 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -0.59 | 8,63 | R$ 8,63 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -0.6 | 9,00 | R$ 9,00 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -0.61 | 9,50 | R$ 9,50 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -0.61 | 9,94 | R$ 9,94 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -0.62 | 10,30 | R$ 10,30 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 8,67 | 0 | CXSEW30 |