CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | R$ 5,91 | R$ 6,99 | 1 | 0 | 2,60 | 5,20 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK114 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK12 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -0.09 | 0,17 | R$ 0,17 | CXSEW144 | ||
| CXSEK146 | R$ 4,20 | R$ 4,20 | 0.84 | 0 | 1,50 | 3,00 | 0 | 13,80 | 0 | 0 | 0 | 0 | -0.11 | 0,21 | R$ 0,21 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -0.07 | 0,09 | R$ 0,09 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | CXSEW1 | ||
| CXSEK155 | R$ 2,43 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -0.14 | 0,29 | R$ 0,29 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0,23 | 0 | 0,12 | 0 | -0.14 | 0,23 | R$ 0,23 | CXSEW156 | ||
| CXSEK16 | R$ 2,21 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -0.19 | 0,41 | R$ 0,41 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.13 | 0,18 | R$ 0,18 | CXSEW161 | ||
| CXSEK164 | R$ 1,64 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -0.17 | 0,27 | R$ 0,27 | CXSEW164 | ||
| CXSEK166 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | -0.18 | 0,26 | R$ 0,26 | CXSEW166 | ||
| CXSEK17 | 0 | R$ 1,68 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | -5,556 | -0.22 | 0,34 | R$ 0,34 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 16,30 | 0,90 | 0 | 0,45 | 0 | -0.3 | 0,88 | R$ 0,88 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW174 | ||
| CXSEK176 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | -0.3 | 0,49 | R$ 0,49 | CXSEW176 | ||
| CXSEK18 | R$ 1,53 | R$ 1,53 | 0.65 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW18 | ||
| CXSEK181 | R$ 0,90 | R$ 0,90 | 0.68 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW181 | ||
| CXSEK184 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW184 | ||
| CXSEK186 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,085 | 0 | CXSEW19 | ||
| CXSEK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 0,527 | 0 | CXSEW194 | ||
| CXSEK20 | R$ 0,40 | R$ 0,40 | 0.33 | 0 | 0,60 | 0 | 1,20 | 19,05 | 0 | 0 | 0 | 0 | -1 | 0,969 | 0 | CXSEW20 | ||
| CXSEK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 1,411 | 0 | CXSEW204 | ||
| CXSEK21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 1,853 | 0 | CXSEW21 | ||
| CXSEK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 2,296 | 0 | CXSEW214 | ||
| CXSEK22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 2,738 | 0 | CXSEW22 | ||
| CXSEK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 3,18 | 0 | CXSEW224 | ||
| CXSEK23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 3,622 | 0 | CXSEW23 | ||
| CXSEK234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,065 | 0 | CXSEW234 | ||
| CXSEK24 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 4,507 | 0 | CXSEW24 | ||
| CXSEK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -0.69 | 5,97 | R$ 5,97 | CXSEW244 | ||
| CXSEK25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -0.7 | 6,39 | R$ 6,39 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -0.71 | 6,83 | R$ 6,83 | CXSEW254 | ||
| CXSEK26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -0.71 | 7,26 | R$ 7,26 | CXSEW26 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 6,718 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -0.72 | 8,21 | R$ 8,21 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -0.72 | 8,63 | R$ 8,63 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -0.74 | 9,00 | R$ 9,00 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -0.73 | 9,50 | R$ 9,50 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -0.74 | 9,94 | R$ 9,94 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -0.75 | 10,30 | R$ 10,30 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 9,814 | 0 | CXSEW30 |