CXSE3 CAIXA SEGURION
- R$ 14,36
-0,16
-1,102%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 3.657.700,00
Volume
- 18/06/25, 15:12:39
Último Negócio
- R$ 14,56
Abertura
- R$ 52,68
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,56%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK114 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK12 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW144 | ||
| CXSEK146 | R$ 0,02 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.18 | 0,35 | R$ 0,35 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW1 | ||
| CXSEK155 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW156 | ||
| CXSEK16 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW161 | ||
| CXSEK164 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW164 | ||
| CXSEK166 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW166 | ||
| CXSEK17 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -0.38 | 2,78 | R$ 2,78 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW174 | ||
| CXSEK176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,123 | 0 | CXSEW176 | ||
| CXSEK18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,331 | 0 | CXSEW18 | ||
| CXSEK181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 0,539 | 0 | CXSEW181 | ||
| CXSEK184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,747 | 0 | CXSEW184 | ||
| CXSEK186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 0,954 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,162 | 0 | CXSEW19 | ||
| CXSEK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,577 | 0 | CXSEW194 | ||
| CXSEK20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,993 | 0 | CXSEW20 | ||
| CXSEK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,408 | 0 | CXSEW204 | ||
| CXSEK21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,824 | 0 | CXSEW21 | ||
| CXSEK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 3,239 | 0 | CXSEW214 | ||
| CXSEK22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 3,655 | 0 | CXSEW22 | ||
| CXSEK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 4,07 | 0 | CXSEW224 | ||
| CXSEK23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 4,486 | 0 | CXSEW23 | ||
| CXSEK234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,901 | 0 | CXSEW234 | ||
| CXSEK24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 5,317 | 0 | CXSEW24 | ||
| CXSEK244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 5,732 | 0 | CXSEW244 | ||
| CXSEK25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 6,148 | 0 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 6,563 | 0 | CXSEW254 | ||
| CXSEK26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 6,979 | 0 | CXSEW26 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 7,394 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 7,81 | 0 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 8,225 | 0 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 8,64 | 0 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 9,056 | 0 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 9,471 | 0 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 9,887 | 0 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 10,302 | 0 | CXSEW30 |