CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK80 | 0 | R$ 14,17 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW80 | ||
| CXSEK85 | 0 | R$ 13,69 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW85 | ||
| CXSEK90 | 0 | R$ 13,21 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW90 | ||
| CXSEK95 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEW95 | ||
| CXSEK10 | 0 | R$ 12,25 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW10 | ||
| CXSEK104 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW104 | ||
| CXSEK11 | R$ 5,91 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW11 | ||
| CXSEK980 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW980 | ||
| CXSEK114 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW114 | ||
| CXSEK997 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW997 | ||
| CXSEK100 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW100 | ||
| CXSEK12 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | CXSEW12 | ||
| CXSEK124 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW124 | ||
| CXSEK13 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW13 | ||
| CXSEK131 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEW131 | ||
| CXSEK134 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW134 | ||
| CXSEK136 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | CXSEW136 | ||
| CXSEK14 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW14 | ||
| CXSEK144 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | CXSEW144 | ||
| CXSEK146 | R$ 4,20 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,05 | R$ 0,05 | CXSEW146 | ||
| CXSEK15 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEW15 | ||
| CXSEK1 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEW1 | ||
| CXSEK155 | R$ 2,43 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.08 | 0,29 | R$ 0,29 | CXSEW155 | ||
| CXSEK156 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEW156 | ||
| CXSEK16 | R$ 2,21 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0,41 | 0 | 0,21 | 0 | -0.1 | 0,41 | R$ 0,41 | CXSEW16 | ||
| CXSEK161 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | CXSEW161 | ||
| CXSEK164 | R$ 6,52 | R$ 6,52 | 0.88 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | CXSEW164 | ||
| CXSEK166 | R$ 7,79 | R$ 7,79 | 0.8 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -0.09 | 0,26 | R$ 0,26 | CXSEW166 | ||
| CXSEK17 | R$ 7,54 | R$ 7,54 | 0.79 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | CXSEW17 | ||
| CXSEK171 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0,15 | 0 | 0,08 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEW171 | ||
| CXSEK174 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | CXSEW174 | ||
| CXSEK176 | R$ 4,89 | R$ 4,89 | 0.95 | -8,598 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.14 | 0,49 | R$ 0,49 | CXSEW176 | ||
| CXSEK18 | R$ 1,53 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | CXSEW18 | ||
| CXSEK181 | R$ 1,45 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0,06 | 0,03 | 0 | -0.08 | 0,15 | R$ 0,15 | CXSEW181 | ||
| CXSEK184 | R$ 3,25 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.11 | 0,23 | R$ 0,23 | CXSEW184 | ||
| CXSEK186 | R$ 4,90 | R$ 4,90 | 0.78 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW186 | ||
| CXSEK19 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -0.1 | 0,17 | R$ 0,17 | CXSEW19 | ||
| CXSEK194 | R$ 1,93 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0,02 | 0,01 | 0 | -0.13 | 0,24 | R$ 0,24 | CXSEW194 | ||
| CXSEK20 | R$ 0,40 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0,12 | 0,06 | 0 | -0.16 | 0,26 | R$ 0,26 | CXSEW20 | ||
| CXSEK204 | R$ 0,95 | R$ 2,16 | 1 | 0 | 0,51 | 1,01 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.26 | 0,76 | R$ 0,76 | CXSEW204 | ||
| CXSEK21 | R$ 3,26 | R$ 3,26 | 0.67 | 0 | 0 | 0 | 0 | 19,37 | 1,00 | 0,18 | 0,59 | 0 | -0.24 | 0,40 | R$ 0,40 | CXSEW21 | ||
| CXSEK214 | R$ 3,20 | R$ 3,20 | 0.64 | 0 | 0,30 | 0,60 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.29 | 0,49 | R$ 0,49 | CXSEW214 | ||
| CXSEK22 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0,15 | 0,08 | 0 | -0.37 | 0,70 | R$ 0,70 | CXSEW22 | ||
| CXSEK224 | R$ 1,36 | R$ 1,36 | 0.56 | 0 | 0 | 0 | 0 | 20,87 | 1,20 | 0 | 0,60 | 0 | -0.44 | 0,95 | R$ 0,95 | CXSEW224 | ||
| CXSEK23 | R$ 0,49 | R$ 0,49 | 0.45 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -0.6 | 0,51 | R$ 0,51 | CXSEW23 | ||
| CXSEK234 | R$ 0,69 | R$ 0,69 | 0.41 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 0,729 | 0 | CXSEW234 | ||
| CXSEK24 | R$ 1,42 | R$ 1,42 | 0.45 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 1,21 | R$ 0,74 | CXSEW24 | ||
| CXSEK244 | R$ 0,31 | R$ 0,31 | 0.25 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.43 | 5,97 | R$ 5,97 | CXSEW244 | ||
| CXSEK25 | R$ 0,38 | R$ 0,38 | 0.25 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -0.44 | 6,39 | R$ 6,39 | CXSEW25 | ||
| CXSEK254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -0.45 | 6,83 | R$ 6,83 | CXSEW254 | ||
| CXSEK26 | R$ 0,50 | R$ 0,50 | 0.25 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -0.46 | 7,26 | R$ 7,26 | CXSEW26 | ||
| CXSEK246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -1 | 3,373 | 0 | CXSEW246 | ||
| CXSEK264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 3,614 | 0 | CXSEW264 | ||
| CXSEK27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -0.47 | 8,21 | R$ 8,21 | CXSEW27 | ||
| CXSEK274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -0.48 | 8,63 | R$ 8,63 | CXSEW274 | ||
| CXSEK28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -0.49 | 9,00 | R$ 9,00 | CXSEW28 | ||
| CXSEK284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -0.49 | 9,50 | R$ 9,50 | CXSEW284 | ||
| CXSEK29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -0.5 | 9,94 | R$ 9,94 | CXSEW29 | ||
| CXSEK294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -0.51 | 10,30 | R$ 10,30 | CXSEW294 | ||
| CXSEK30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 6,979 | 0 | CXSEW30 | ||
| CXSEK288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 7,46 | 0 | CXSEW288 |