Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEK120R$ 5,961
000012,000000
-0.040,10R$ 0,10CXSEW12
CXSEK1240R$ 5,561
000012,500000
000CXSEW124
CXSEK130R$ 5,161
000013,000000
000CXSEW13
CXSEK1310R$ 4,961
000013,250000
-0.020,02R$ 0,02CXSEW131
CXSEK1340R$ 4,761
000013,500000
000CXSEW134
CXSEK1360R$ 4,551
000013,750000
-0.060,11R$ 0,11CXSEW136
CXSEK140R$ 4,351
000014,000000
000CXSEW14
CXSEK1440R$ 3,951
000014,500000
000CXSEW144
CXSEK146R$ 0,02R$ 3,751
000014,750000
-0.140,35R$ 0,35CXSEW146
CXSEK150R$ 3,551
00,100,20015,000000
000CXSEW15
CXSEK10R$ 3,351
000015,250000
000CXSEW1
CXSEK1550R$ 3,151
000015,500000
000CXSEW155
CXSEK1560R$ 2,941
000015,750000
000CXSEW156
CXSEK160R$ 2,741
000016,000000
000CXSEW16
CXSEK1610R$ 2,541
000016,250000
000CXSEW161
CXSEK1640R$ 2,341
000016,500000
000CXSEW164
CXSEK1660R$ 2,141
000016,750000
000CXSEW166
CXSEK170R$ 1,941
000017,000000
000CXSEW17
CXSEK1710R$ 1,741
000017,250000
-0.312,78R$ 2,78CXSEW171
CXSEK1740R$ 1,541
000017,500000
000CXSEW174
CXSEK1760R$ 1,341
000017,750000
000CXSEW176
CXSEK180R$ 1,131
000018,000000
000CXSEW18
CXSEK1810R$ 0,931
000018,250000
000CXSEW181
CXSEK1840R$ 0,731
000018,500000
000CXSEW184
CXSEK1860R$ 0,531
000018,750000
000CXSEW186
CXSEK190R$ 0,331
000019,000000
000CXSEW19
CXSEK194000
000019,500000
-10,0730CXSEW194
CXSEK20000
000020,000000
-10,4760CXSEW20