CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CXSEE116 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 11,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ116 |
| CXSEE171 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ171 |
| CXSEE17 | R$ 2,50 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 17,67 | 0 | 0,20 | 0,10 | 0 | | -0.1 | 0,22 | R$ 0,22 | CXSEQ17 |
| CXSEE18 | 0 | R$ 3,92 | 1 | | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ18 |
| CXSEE19 | R$ 2,78 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | | -0.23 | 1,05 | R$ 1,05 | CXSEQ19 |
| CXSEE194 | R$ 2,49 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 19,17 | 1,23 | 0 | 0,62 | -63,71 | | -0.18 | 0,45 | R$ 0,45 | CXSEQ194 |
| CXSEE20 | R$ 1,60 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ20 |
| CXSEE201 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ201 |
| CXSEE211 | R$ 3,00 | R$ 3,00 | 0.64 | | 0 | 0 | 0 | 0 | 21,17 | 0 | 0,11 | 0,06 | 0 | | -0.33 | 0,84 | R$ 0,84 | CXSEQ211 |
| CXSEE246 | R$ 0,80 | R$ 0,80 | 0.35 | | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | | -1 | 1,94 | 0 | CXSEQ246 |
+0,945%