CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CXSEF153 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSER153 |
| CXSEF179 | R$ 3,60 | R$ 5,04 | 1 | | 0 | 0 | 0 | 0 | 17,22 | 0 | 0,04 | 0,02 | 0 | | -0.1 | 0,28 | R$ 0,28 | CXSER179 |
| CXSEF192 | R$ 2,29 | R$ 4,11 | 1 | | 0 | 0 | 0 | 0 | 18,22 | 0 | 0,15 | 0,08 | 0 | | -0.21 | 0,96 | R$ 0,96 | CXSER192 |
| CXSEF194 | 0 | R$ 3,65 | 1 | | 0 | 0 | 0 | 0 | 18,72 | 0 | 0 | 0 | 0 | | -0.17 | 0,49 | R$ 0,49 | CXSER194 |
| CXSEF207 | R$ 2,50 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | | -0.27 | 1,30 | R$ 1,30 | CXSER207 |
| CXSEF260 | R$ 0,33 | R$ 0,33 | 0.21 | | 0 | 0 | 0 | 0 | 25,72 | 0 | 0 | 0 | 0 | | -0.73 | 3,38 | R$ 3,38 | CXSER260 |
| CXSEF316 | R$ 0,08 | R$ 0,08 | 0.05 | | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | | -1 | 7,67 | 0 | CXSER316 |
+0%