CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 8,55 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC12 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | CXSEO144 | ||
| CXSEC149 | R$ 2,89 | R$ 5,44 | 1 | 0 | 1,91 | 3,81 | 0 | 13,70 | 0,20 | 0,02 | 0,11 | 0 | -0.08 | 0,21 | R$ 0,21 | CXSEO149 | ||
| CXSEC154 | R$ 2,97 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.16 | 0,63 | R$ 0,63 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | CXSEO164 | ||
| CXSEC169 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 2,40 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.2 | 0,54 | R$ 0,54 | CXSEO179 | ||
| CXSEC184 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC194 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC20 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO21 | ||
| CXSEC214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 0,168 | 0 | CXSEO214 | ||
| CXSEC22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,60 | 0 | CXSEO22 | ||
| CXSEC224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,031 | 0 | CXSEO224 | ||
| CXSEC23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,463 | 0 | CXSEO23 | ||
| CXSEC234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,895 | 0 | CXSEO234 | ||
| CXSEC24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,326 | 0 | CXSEO24 | ||
| CXSEC244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | CXSEO244 | ||
| CXSEC25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | CXSEO25 | ||
| CXSEC254 | R$ 0,40 | R$ 0,40 | 0.21 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,621 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.11 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 4,053 | 0 | CXSEO26 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,485 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,916 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,348 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,779 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,211 | 0 | CXSEO284 | ||
| CXSEC29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,643 | 0 | CXSEO29 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,074 | 0 | CXSEO294 |