CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 12,26 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC12 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | CXSEO144 | ||
| CXSEC149 | R$ 6,20 | R$ 6,20 | 0.96 | 0 | 1,91 | 3,81 | 0 | 13,70 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEO149 | ||
| CXSEC154 | R$ 2,97 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.14 | 0,63 | R$ 0,63 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | CXSEO164 | ||
| CXSEC169 | R$ 4,35 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 4,00 | R$ 4,00 | 0.94 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.18 | 0,54 | R$ 0,54 | CXSEO179 | ||
| CXSEC184 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC194 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC20 | R$ 2,70 | R$ 2,70 | 0.7 | 0 | 2,70 | 0 | 5,40 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO21 | ||
| CXSEC214 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO214 | ||
| CXSEC22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | CXSEO22 | ||
| CXSEC224 | 0 | 0 | 0 | 0 | 0,25 | 0,50 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 0,466 | 0 | CXSEO224 | ||
| CXSEC23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 0,905 | 0 | CXSEO23 | ||
| CXSEC234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,344 | 0 | CXSEO234 | ||
| CXSEC24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 1,783 | 0 | CXSEO24 | ||
| CXSEC244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,221 | 0 | CXSEO244 | ||
| CXSEC25 | R$ 0,60 | R$ 0,60 | 0.29 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 2,66 | 0 | CXSEO25 | ||
| CXSEC254 | R$ 0,40 | R$ 0,40 | 0.22 | 0 | 0,75 | 0 | 1,50 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,099 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.11 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 3,538 | 0 | CXSEO26 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 3,977 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,415 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 4,854 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,293 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 5,732 | 0 | CXSEO284 | ||
| CXSEC29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,171 | 0 | CXSEO29 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 6,61 | 0 | CXSEO294 |