CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 12,26 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 13,05 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 12,59 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC100 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO100 | ||
| CXSEC12 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | CXSEO144 | ||
| CXSEC149 | R$ 5,98 | R$ 7,98 | 1 | 0 | 3,00 | 6,00 | 0 | 13,37 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEO149 | ||
| CXSEC154 | R$ 7,55 | R$ 7,55 | 0.98 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | R$ 6,34 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.08 | 0,29 | R$ 0,29 | CXSEO164 | ||
| CXSEC169 | R$ 4,35 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 3,44 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0,80 | 0 | 0,40 | 0 | -0.14 | 0,54 | R$ 0,54 | CXSEO179 | ||
| CXSEC166 | R$ 5,24 | R$ 5,24 | 0.9 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO166 | ||
| CXSEC184 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC194 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC181 | R$ 4,90 | R$ 4,90 | 0.76 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0,20 | 0,10 | 0 | 0 | 0 | 0 | CXSEO181 | ||
| CXSEC20 | R$ 5,40 | R$ 5,40 | 0.73 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO21 | ||
| CXSEC199 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -0.29 | 1,19 | R$ 1,19 | CXSEO199 | ||
| CXSEC214 | R$ 2,15 | R$ 2,15 | 0.85 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | -7,407 | -0.24 | 0,50 | R$ 0,50 | CXSEO214 | ||
| CXSEC22 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.32 | 1,00 | R$ 1,00 | CXSEO22 | ||
| CXSEC224 | R$ 1,23 | R$ 1,23 | 0.79 | 0 | 0,08 | 0,16 | 0 | 20,87 | 0 | 0,20 | 0,10 | 0 | -0.33 | 0,68 | R$ 0,68 | CXSEO224 | ||
| CXSEC211 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO211 | ||
| CXSEC23 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO23 | ||
| CXSEC216 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO216 | ||
| CXSEC234 | R$ 2,08 | R$ 2,08 | 0.56 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO234 | ||
| CXSEC221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0,29 | 0,14 | 0 | -0.51 | 0,66 | R$ 0,66 | CXSEO221 | ||
| CXSEC24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 0,319 | 0 | CXSEO24 | ||
| CXSEC244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 0,78 | 0 | CXSEO244 | ||
| CXSEC25 | R$ 0,47 | R$ 0,47 | 0.32 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 1,241 | 0 | CXSEO25 | ||
| CXSEC254 | R$ 1,30 | R$ 1,30 | 0.42 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 1,702 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.14 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 2,162 | 0 | CXSEO26 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 2,623 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 3,084 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 3,545 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 4,006 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 4,467 | 0 | CXSEO284 | ||
| CXSEC29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 4,928 | 0 | CXSEO29 | ||
| CXSEC276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -1 | 5,158 | 0 | CXSEO276 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 5,389 | 0 | CXSEO294 | ||
| CXSEC283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 5,849 | 0 | CXSEO283 |