CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 12,26 | R$ 12,88 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 11,98 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 10,17 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC100 | 0 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO100 | ||
| CXSEC12 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.05 | 0,16 | R$ 0,16 | CXSEO144 | ||
| CXSEC149 | R$ 5,98 | R$ 6,55 | 1 | 0 | 1,65 | 3,30 | 0 | 13,37 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,10 | R$ 0,10 | CXSEO149 | ||
| CXSEC154 | R$ 5,14 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.14 | 0,63 | R$ 0,63 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.1 | 0,29 | R$ 0,29 | CXSEO164 | ||
| CXSEC169 | R$ 4,35 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 3,44 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0,80 | 0 | 0,40 | 0 | -0.17 | 0,54 | R$ 0,54 | CXSEO179 | ||
| CXSEC166 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO166 | ||
| CXSEC184 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC194 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC181 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO181 | ||
| CXSEC20 | R$ 2,70 | R$ 2,70 | 0.74 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO21 | ||
| CXSEC199 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO199 | ||
| CXSEC214 | R$ 2,11 | R$ 2,11 | 0.61 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.39 | 1,35 | R$ 1,35 | CXSEO214 | ||
| CXSEC22 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.44 | 1,00 | R$ 1,00 | CXSEO22 | ||
| CXSEC224 | R$ 0,61 | R$ 0,61 | 0.47 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -0.48 | 1,75 | R$ 1,75 | CXSEO224 | ||
| CXSEC211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 0,469 | 0 | CXSEO211 | ||
| CXSEC23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 0,695 | 0 | CXSEO23 | ||
| CXSEC216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -1 | 0,921 | 0 | CXSEO216 | ||
| CXSEC234 | R$ 0,45 | R$ 0,45 | 0.33 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 1,147 | 0 | CXSEO234 | ||
| CXSEC221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | -1 | 1,374 | 0 | CXSEO221 | ||
| CXSEC24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 1,60 | 0 | CXSEO24 | ||
| CXSEC244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 2,053 | 0 | CXSEO244 | ||
| CXSEC25 | R$ 0,47 | R$ 0,47 | 0.26 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 2,505 | 0 | CXSEO25 | ||
| CXSEC254 | R$ 0,64 | R$ 0,64 | 0.28 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 2,958 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.11 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 3,411 | 0 | CXSEO26 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 3,863 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 4,316 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 4,768 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 5,221 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 5,674 | 0 | CXSEO284 | ||
| CXSEC29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 6,126 | 0 | CXSEO29 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 6,579 | 0 | CXSEO294 |