CXSE3 CAIXA SEGURION
- R$ 18,03
0,29
+1,635%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.872.900,00
Volume
- 30/04/26, 15:30:51
Último Negócio
- R$ 18,02
Abertura
- R$ 51,73
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,83%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 12,26 | R$ 12,26 | 0.97 | 0 | 0 | 0 | 0 | 6,70 | 0,05 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | 0 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0,03 | 0 | 0,02 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 11,16 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC12 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | CXSEO144 | ||
| CXSEC149 | R$ 6,20 | R$ 6,20 | 0.89 | 0 | 6,24 | 3,81 | 8,67 | 13,70 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,10 | R$ 0,10 | CXSEO149 | ||
| CXSEC154 | R$ 2,97 | R$ 5,37 | 1 | 0 | 3,46 | 0 | 6,92 | 14,20 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.15 | 0,63 | R$ 0,63 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | CXSEO164 | ||
| CXSEC169 | R$ 4,35 | R$ 4,35 | 0.87 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 4,00 | R$ 4,00 | 0.84 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.19 | 0,54 | R$ 0,54 | CXSEO179 | ||
| CXSEC184 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC194 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC20 | R$ 2,70 | R$ 2,70 | 0.66 | 0 | 2,70 | 0 | 5,40 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO21 | ||
| CXSEC199 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO199 | ||
| CXSEC214 | R$ 2,11 | R$ 2,11 | 0.56 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -0.46 | 1,35 | R$ 1,35 | CXSEO214 | ||
| CXSEC22 | 0 | 0 | 0 | 0 | 0,38 | 0,76 | 0 | 20,70 | 0 | 0 | 0 | 0 | -0.57 | 1,00 | R$ 1,00 | CXSEO22 | ||
| CXSEC224 | R$ 0,72 | R$ 0,72 | 0.4 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -0.58 | 1,75 | R$ 1,75 | CXSEO224 | ||
| CXSEC23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 1,322 | 0 | CXSEO23 | ||
| CXSEC234 | R$ 1,54 | R$ 1,54 | 0.44 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 1,768 | 0 | CXSEO234 | ||
| CXSEC24 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 2,214 | 0 | CXSEO24 | ||
| CXSEC244 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 2,66 | 0 | CXSEO244 | ||
| CXSEC25 | R$ 0,47 | R$ 0,47 | 0.24 | 0 | 0,03 | 0,05 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 3,105 | 0 | CXSEO25 | ||
| CXSEC254 | R$ 0,64 | R$ 0,64 | 0.27 | 0 | 1,02 | 0,04 | 2,00 | 24,20 | 0 | 0 | 0 | 0 | -1 | 3,551 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.11 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 3,997 | 0 | CXSEO26 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 4,443 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 4,889 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 5,335 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 5,781 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 6,227 | 0 | CXSEO284 | ||
| CXSEC29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 6,673 | 0 | CXSEO29 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 7,119 | 0 | CXSEO294 |