CXSE3 CAIXA SEGURION
- R$ 20,95
0,19
+0,915%- R$ 21,13
Máxima
- R$ 20,45
Mínima
- 5.845.800,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 20,76
Abertura
- R$ 122,03
Volume Financeiro
- R$ 21,13
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,90%
IV (1a)
- 22,51%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC80 | R$ 12,26 | R$ 15,54 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO80 | ||
| CXSEC85 | R$ 14,77 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEO85 | ||
| CXSEC90 | 0 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO90 | ||
| CXSEC95 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO95 | ||
| CXSEC10 | 0 | R$ 13,30 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO10 | ||
| CXSEC104 | 0 | R$ 12,82 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO104 | ||
| CXSEC11 | 0 | R$ 12,34 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO11 | ||
| CXSEC114 | 0 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO114 | ||
| CXSEC100 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO100 | ||
| CXSEC12 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO12 | ||
| CXSEC124 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO124 | ||
| CXSEC129 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO129 | ||
| CXSEC134 | 0 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO134 | ||
| CXSEC139 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 11,67 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | CXSEO139 | ||
| CXSEC144 | R$ 3,83 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 12,17 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CXSEO144 | ||
| CXSEC149 | R$ 7,60 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEO149 | ||
| CXSEC154 | R$ 7,55 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | CXSEO154 | ||
| CXSEC159 | R$ 6,34 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSEO159 | ||
| CXSEC164 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | CXSEO164 | ||
| CXSEC169 | R$ 6,57 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO169 | ||
| CXSEC174 | R$ 6,28 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO174 | ||
| CXSEC179 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | CXSEO179 | ||
| CXSEC166 | R$ 4,80 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO166 | ||
| CXSEC184 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO184 | ||
| CXSEC19 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO19 | ||
| CXSEC181 | R$ 4,90 | R$ 4,90 | 0.84 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO181 | ||
| CXSEC194 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO194 | ||
| CXSEC20 | R$ 2,19 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -0.14 | 0,39 | R$ 0,39 | CXSEO20 | ||
| CXSEC204 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO204 | ||
| CXSEC21 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -0.18 | 0,42 | R$ 0,42 | CXSEO21 | ||
| CXSEC199 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | -34,375 | -0.13 | 0,21 | R$ 0,21 | CXSEO199 | ||
| CXSEC214 | R$ 1,80 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -0.21 | 0,50 | R$ 0,50 | CXSEO214 | ||
| CXSEC22 | R$ 1,78 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -0.24 | 0,57 | R$ 0,57 | CXSEO22 | ||
| CXSEC224 | R$ 1,02 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -0.28 | 0,68 | R$ 0,68 | CXSEO224 | ||
| CXSEC211 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO211 | ||
| CXSEC23 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 20,67 | 1,00 | 0 | 0,50 | 0 | -0.34 | 0,93 | R$ 0,93 | CXSEO23 | ||
| CXSEC216 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -0.33 | 0,64 | R$ 0,64 | CXSEO216 | ||
| CXSEC234 | R$ 1,20 | R$ 1,20 | 0.67 | -24,051 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO234 | ||
| CXSEC221 | R$ 1,53 | R$ 1,53 | 0.59 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -0.41 | 1,08 | R$ 1,08 | CXSEO221 | ||
| CXSEC24 | R$ 0,86 | R$ 0,86 | 0.58 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO24 | ||
| CXSEC244 | R$ 0,82 | R$ 0,82 | 0.49 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 0,203 | 0 | CXSEO244 | ||
| CXSEC25 | R$ 1,13 | R$ 1,13 | 0.46 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -0.52 | 2,08 | R$ 2,08 | CXSEO25 | ||
| CXSEC254 | R$ 0,47 | R$ 0,47 | 0.33 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 1,157 | 0 | CXSEO254 | ||
| CXSEC26 | R$ 0,13 | R$ 0,13 | 0.15 | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | -1 | 1,969 | 0 | CXSEO26 | ||
| CXSEC242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,27 | 0 | 0 | 0 | 0 | -1 | 2,207 | 0 | CXSEO242 | ||
| CXSEC264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | -1 | 2,446 | 0 | CXSEO264 | ||
| CXSEC27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,02 | 0 | 0 | 0 | 0 | -1 | 2,923 | 0 | CXSEO27 | ||
| CXSEC274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -1 | 3,40 | 0 | CXSEO274 | ||
| CXSEC28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | CXSEO28 | ||
| CXSEC284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 4,354 | 0 | CXSEO284 | ||
| CXSEC29 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0,08 | 0 | 0,15 | 26,67 | 0 | 0 | 0 | 0 | -1 | 4,497 | 0 | CXSEO29 | ||
| CXSEC276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | -1 | 5,069 | 0 | CXSEO276 | ||
| CXSEC294 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | -1 | 5,308 | 0 | CXSEO294 | ||
| CXSEC283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -1 | 5,785 | 0 | CXSEO283 | ||
| CXSEC282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | -1 | 6,024 | 0 | CXSEO282 |