A1MD34 - ADVANCED MICDRN: Opções e cotação

INÍCIO /A1MD34

A1MD34 ADVANCED MICDRN

-4,49 -2,806%
- R$ 158,99
  Máxima
- R$ 155,20
  Mínima
- 7.887,00
  Volume
- 19/01/26, 12:18:21
  Último Negócio
- R$ 158,17
  Abertura
- R$ 1,24
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

56,00%
Desvio Padrão (1a)
0%
IV (1a)

52,94%
EWMA (1a)
-0,13
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/06/2026 - 105 dias

17/07/2026 - 125 dias

21/08/2026 - 150 dias

18/09/2026 - 169 dias

16/10/2026 - 188 dias

19/11/2026 - 211 dias

18/12/2026 - 232 dias

15/01/2027 - 248 dias

19/02/2027 - 273 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 155,51 -2.806%
AAPL34	R$ 67,79 -1.094%
ABCB4	R$ 24,08 0.501%
ABEV3	R$ 14,05 -0.355%
AERI3	R$ 3,13 -1.262%
AGRO3	R$ 20,10 -0.05%
ALOS3	R$ 28,75 -0.035%
ALPA4	R$ 12,83 -0.311%
ALUP11	R$ 32,70 0.184%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,28 0%
AMZO34	R$ 62,83 -2.438%
ANIM3	R$ 4,00 -0.249%
ARML3	R$ 4,17 -0.714%
ASAI3	R$ 7,51 0.805%
AUAU3	R$ 3,22 1.577%
AUAU99	R$ 4,11 0%
AURA33	R$ 110,36 2.185%
AURE3	R$ 11,58 0.347%
AXIA3	R$ 50,75 0.495%
AXIA6	R$ 53,99 0.353%
AXIA98	R$ 64,46 0%
AXIA98	R$ 64,46 0%
AXIA99	R$ 68,99 0%
AXIA99	R$ 68,99 0%
AZUL53	R$ 15,29 -7.389%
AZZA3	R$ 23,77 0.763%
B3SA3	R$ 15,01 -1.509%
BABA34	R$ 31,39 -0.853%
BBAS3	R$ 21,43 0.281%
BBDC3	R$ 16,28 0.494%
BBDC4	R$ 18,98 0.37%
BBSE3	R$ 35,22 0.285%
BEEF3	R$ 5,48 -0.725%
BERK34	R$ 131,51 -0.409%
BHIA3	R$ 2,83 0%
BLAU3	R$ 8,91 -0.112%
BMGB4	R$ 5,03 1.207%
BMOB3	R$ 22,38 1.405%
BOVA11	R$ 161,53 -0.025%
BOVB11	R$ 168,31 -0.107%
BOVV11	R$ 169,44 -0.047%
BOVX11	R$ 16,87 0.119%
BPAC11	R$ 54,55 0.276%
BPAN4	R$ 11,76 0%
BRAP4	R$ 22,09 -0.451%
BRAV3	R$ 16,97 -0.76%
BRAX11	R$ 138,00 -0.007%
BRKM5	R$ 8,19 -0.365%
BRSR6	R$ 16,40 0.429%
CAML3	R$ 6,09 2.181%
CASH3	R$ 4,11 -2.607%
CBAV3	R$ 8,11 -3.222%
CEAB3	R$ 9,62 1.157%
CHVX34	R$ 88,55 -0.64%
CMIG3	R$ 14,26 -0.21%
CMIG4	R$ 10,77 0%
CMIN3	R$ 5,50 -0.901%
COCA34	R$ 62,80 -0.08%
COGN3	R$ 3,66 -0.272%
CPFE3	R$ 50,88 -0.664%
CPLE3	R$ 12,34 0.244%
CPLE99	R$ 13,37 0%
CPLE99	R$ 13,37 0%
CSAN3	R$ 5,07 -1.17%
CSMG3	R$ 45,01 -0.53%
CSNA3	R$ 9,30 -2.208%
CURY3	R$ 32,42 2.368%
CVCB3	R$ 2,62 8.714%
CXSE3	R$ 16,17 0.062%
CYRE3	R$ 24,73 0.121%
CYRE99	R$ 29,48 0%
DASA3	R$ 3,70 -2.632%
DIRR3	R$ 12,97 1.885%
DXCO3	R$ 5,23 -0.57%
E1MR34	R$ 807,00 4.779%
ECOR3	R$ 10,41 -0.951%
EGIE3	R$ 30,69 0.722%
EMBJ3	R$ 99,39 0.091%
ENEV3	R$ 20,62 0.097%
ENGI11	R$ 46,91 0.256%
ENJU3	R$ 1,03 0.98%
EQTL3	R$ 37,57 0.347%
ESPA3	R$ 0,83 -1.19%
EVEN3	R$ 7,17 0.986%
EXXO34	R$ 87,50 0.772%
EZTC3	R$ 14,04 0%
FESA4	R$ 6,83 0.147%
FLRY3	R$ 15,60 1.102%
GFSA3	R$ 3,95 -1.985%
GGBR4	R$ 21,98 -0.272%
GGPS3	R$ 16,58 1.718%
GMAT3	R$ 4,58 -0.218%
GMCO34	R$ 105,00 -2.957%
GOAU4	R$ 9,59 -0.725%
GOGL34	R$ 146,17 -2.083%
GOLD11	R$ 26,09 1.676%
GRND3	R$ 4,50 -1.099%
GSGI34	R$ 174,10 0.057%
GUAR3	R$ 8,15 -0.488%
HAPV3	R$ 13,17 1.386%
HBOR3	R$ 2,44 0.826%
HBSA3	R$ 3,95 0%
HYPE3	R$ 23,36 -0.68%
IFCM3	R$ 0,80 -2.439%
IGTI11	R$ 26,84 0.187%
INBR32	R$ 44,21 0.477%
INTB3	R$ 10,77 1.508%
IRBR3	R$ 53,70 2.442%
ISAE4	R$ 25,83 -0.424%
ITLC34	R$ 42,14 -0.449%
ITSA4	R$ 12,03 0%
ITUB3	R$ 36,92 -0.081%
ITUB4	R$ 39,64 0.076%
IVVB11	R$ 414,97 -0.997%
JALL3	R$ 2,88 -1.706%
JBSS32	R$ 77,30 -0.476%
JHSF3	R$ 8,48 0.593%
JNJB34	R$ 76,24 -2.369%
JPMC34	R$ 169,25 -1.139%
KEPL3	R$ 9,66 0.312%
KLBN11	R$ 18,47 -0.752%
LAVV3	R$ 16,19 -0.369%
LEVE3	R$ 34,06 -0.642%
LILY34	R$ 186,90 0.478%
LJQQ3	R$ 2,27 0.442%
LOGG3	R$ 26,42 -0.677%
LOGN3	R$ 32,76 -0.727%
LREN3	R$ 13,42 0.675%
LWSA3	R$ 4,30 -0.693%
M1TA34	R$ 116,89 -2.98%
MATD3	R$ 5,28 1.344%
MBRF3	R$ 19,24 -1.887%
MCDC34	R$ 84,15 0.791%
MDIA3	R$ 24,68 -0.444%
MDNE3	R$ 23,85 -1.201%
MEAL3	R$ 1,22 -1.613%
MELI34	R$ 92,84 -0.812%
MGLU3	R$ 8,36 -1.182%
MILS3	R$ 13,88 0.144%
MLAS3	R$ 1,35 -2.174%
MOTV3	R$ 15,28 0.197%
MOVI3	R$ 9,53 -1.038%
MRVE3	R$ 7,28 -2.674%
MSFT34	R$ 101,69 -1.777%
MTRE3	R$ 3,65 -0.273%
MULT3	R$ 29,26 0.55%
MYPK3	R$ 10,01 0%
N1VO34	R$ 40,89 -0.801%
NASD11	R$ 18,86 -1.36%
NATU3	R$ 7,26 -4.849%
NEOE3	R$ 32,05 0.062%
NFLX34	R$ 9,46 -0.421%
NVDC34	R$ 20,31 -2.776%
ODPV3	R$ 10,81 1.123%
ONCO3	R$ 2,14 -0.926%
ORVR3	R$ 68,15 -0.467%
OXYP34	R$ 38,20 -0.391%
P1GR34	R$ 547,00 0.367%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,71 1.366%
PETR3	R$ 34,02 0.118%
PETR4	R$ 32,06 0.062%
PGMN3	R$ 6,37 0.157%
PIBB11	R$ 291,89 -0.072%
PLPL3	R$ 13,78 0.364%
PNVL3	R$ 12,52 1.049%
POMO4	R$ 5,89 -0.507%
POSI3	R$ 3,93 -1.256%
PRIO3	R$ 44,47 0.679%
PSSA3	R$ 46,39 0.848%
PTBL3	R$ 3,27 0.615%
PYPL34	R$ 15,35 -0.968%
QUAL3	R$ 2,30 -0.862%
RADL3	R$ 24,70 -1.594%
RAIL3	R$ 13,53 -0.515%
RAIZ4	R$ 0,81 -1.22%
RANI3	R$ 8,77 0.689%
RAPT4	R$ 6,49 -0.307%
RDOR3	R$ 40,74 1.217%
RECV3	R$ 10,35 0.194%
RENT3	R$ 40,93 0.565%
RENT99	R$ 43,47 0%
RIOT34	R$ 453,00 -1.113%
ROMI3	R$ 7,95 -0.873%
ROXO34	R$ 14,85 -0.669%
SANB11	R$ 33,53 1.299%
SANB3	R$ 16,34 1.051%
SAPR11	R$ 43,29 -1.187%
SBFG3	R$ 12,99 1.247%
SBSP3	R$ 124,20 0.437%
SEER3	R$ 10,81 0.185%
SEQL3	R$ 2,15 0.939%
SIMH3	R$ 5,32 -0.375%
SIMN34	R$ 255,00 2.43%
SLCE3	R$ 15,14 -0.526%
SMAL11	R$ 113,13 0.471%
SMFT3	R$ 20,83 0.482%
SMTO3	R$ 16,05 -2.372%
SOJA3	R$ 8,57 -2.503%
SPXI11	R$ 404,26 -0.817%
SUZB3	R$ 51,42 -0.349%
TAEE11	R$ 39,72 0.557%
TASA4	R$ 5,46 0.552%
TCSA3	R$ 1,21 0.833%
TEND3	R$ 22,92 0.306%
TIMS3	R$ 23,03 0.656%
TMOS34	R$ 70,14 -0.014%
TOKY3	R$ 0,64 -3.03%
TOTS3	R$ 43,99 2.089%
TRAD3	R$ 3,62 -3.209%
TRIS3	R$ 6,03 1.005%
TSLA34	R$ 72,46 -1.776%
TSMC34	R$ 230,59 0.257%
TTEN3	R$ 15,62 0.45%
TUPY3	R$ 11,41 -1.468%
UGPA3	R$ 22,04 -0.362%
UNIP6	R$ 60,51 0.199%
USIM5	R$ 6,34 -1.246%
VALE3	R$ 78,10 -0.989%
VAMO3	R$ 3,55 -1.389%
VAMO99	R$ 4,26 0%
VBBR3	R$ 25,48 -0.585%
VERZ34	R$ 34,81 -0.029%
VISA34	R$ 88,62 1.28%
VIVA3	R$ 27,21 1.077%
VIVT3	R$ 32,55 0.246%
VLID3	R$ 21,24 0.521%
VULC3	R$ 18,27 0.385%
VVEO3	R$ 1,39 -2.797%
WALM34	R$ 39,66 -0.151%
WEGE3	R$ 45,95 -0.799%
WIZC3	R$ 9,39 1.076%
XBOV11	R$ 161,14 0%
XPBR31	R$ 93,46 -0.331%
YDUQ3	R$ 12,17 0.495%

Lucrar no mercado de opções agora ficou muito mais fácil

A1MD34 ADVANCED MICDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções