LOGN3 - LOG-IN ON: Opções e cotação

INÍCIO /LOGN3

LOGN3 LOG-IN ON

-0,08 -0,36%
- R$ 22,65
  Máxima
- R$ 22,10
  Mínima
- 19.200,00
  Volume
- 19/03/25, 13:43:50
  Último Negócio
- R$ 22,49
  Abertura
- R$ 0,43
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

47,00%
Desvio Padrão (1a)
0%
IV (1a)

39,34%
EWMA (1a)
1,00
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,19 1.588%
AAPL34	R$ 60,75 0.513%
ABCB4	R$ 20,62 -0.77%
ABEV3	R$ 13,72 1.255%
AERI3	R$ 3,70 -5.371%
AGRO3	R$ 22,10 0.272%
ALOS3	R$ 19,67 0.46%
ALPA4	R$ 7,16 3.17%
ALUP11	R$ 30,15 1.515%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 129,13 -1.073%
AMER3	R$ 6,78 5.763%
AMZO34	R$ 54,64 -0.201%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,87 5.4%
ASAI3	R$ 7,82 3.576%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,72 -0.268%
AZZA3	R$ 23,42 1.826%
B3SA3	R$ 12,36 2.658%
BABA34	R$ 29,02 -0.275%
BBAS3	R$ 28,48 -0.07%
BBDC3	R$ 11,31 0.802%
BBDC4	R$ 12,45 1.22%
BBSE3	R$ 40,21 -0.421%
BEEF3	R$ 5,55 1.093%
BERK34	R$ 148,13 -0.249%
BHIA3	R$ 6,57 20.33%
BLAU3	R$ 12,75 1.918%
BMGB4	R$ 3,80 -0.262%
BMOB3	R$ 14,97 0.134%
BOVA11	R$ 129,27 0.787%
BOVB11	R$ 134,76 0.748%
BOVV11	R$ 135,54 0.773%
BPAC11	R$ 35,77 0.562%
BPAN4	R$ 7,56 1.478%
BRAP4	R$ 17,85 0.281%
BRAV3	R$ 18,38 -0.109%
BRAX11	R$ 110,97 0.562%
BRFS3	R$ 19,73 0.458%
BRKM5	R$ 11,32 0.891%
BRSR6	R$ 11,14 2.296%
CAML3	R$ 3,83 -0.777%
CASH3	R$ 3,74 4.762%
CBAV3	R$ 5,17 -0.958%
CCRO3	R$ 12,02 0.334%
CEAB3	R$ 10,91 0.925%
CHVX34	R$ 92,36 1.05%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,73 1.028%
CMIG4	R$ 11,46 1.147%
CMIN3	R$ 6,37 1.76%
COCA34	R$ 65,02 -1.29%
COGN3	R$ 1,87 2.186%
CPFE3	R$ 38,07 0.211%
CPLE3	R$ 9,60 1.695%
CPLE6	R$ 10,67 2.498%
CRFB3	R$ 7,46 0.539%
CSAN3	R$ 7,85 2.081%
CSMG3	R$ 23,92 -0.125%
CSNA3	R$ 10,02 1.726%
CURY3	R$ 24,66 1.691%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,68 0%
CYRE3	R$ 23,93 2.178%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,31 2.409%
DXCO3	R$ 5,73 0.882%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,40 -1.996%
EGIE3	R$ 39,17 1.241%
ELET3	R$ 41,60 2.312%
ELET6	R$ 45,27 2.213%
EMBR3	R$ 79,45 1.82%
ENEV3	R$ 12,86 2.226%
ENGI11	R$ 42,40 2.07%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,31 2.115%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,78 -0.441%
EXCO32	R$ 9,86 -0.404%
EXXO34	R$ 81,27 0.619%
EZTC3	R$ 15,44 1.445%
FESA4	R$ 7,90 0.637%
FLRY3	R$ 11,99 3.095%
GFSA3	R$ 1,27 4.098%
GGBR4	R$ 17,36 0.872%
GGPS3	R$ 14,25 0.707%
GMAT3	R$ 6,85 5.385%
GMCO34	R$ 69,53 1.726%
GOAU4	R$ 9,55 1.058%
GOGL34	R$ 76,67 0.868%
GOLD11	R$ 17,95 -0.499%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,93 2.595%
GSGI34	R$ 104,75 -2.449%
GUAR3	R$ 7,76 3.333%
HAPV3	R$ 2,35 -0.424%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,28 2.242%
HYPE3	R$ 20,14 -0.346%
IFCM3	R$ 0,07 14.286%
IGTI11	R$ 19,17 1.429%
INBR32	R$ 33,36 1.956%
INTB3	R$ 12,26 2.423%
IRBR3	R$ 49,36 2.365%
ISAE4	R$ 23,18 0.826%
ITLC34	R$ 22,85 -6.314%
ITSA4	R$ 9,69 1.148%
ITUB3	R$ 28,59 0.492%
ITUB4	R$ 32,37 0.217%
IVVB11	R$ 357,94 0.277%
JALL3	R$ 4,11 0.489%
JBSS3	R$ 38,74 0.337%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,52 -0.79%
JPMC34	R$ 134,55 1.356%
KEPL3	R$ 7,97 1.271%
KLBN11	R$ 20,05 0.804%
LAVV3	R$ 9,53 -0.522%
LEVE3	R$ 29,44 0.204%
LILY34	R$ 156,44 0.495%
LJQQ3	R$ 2,35 0.855%
LOGG3	R$ 18,44 1.263%
LOGN3	R$ 22,17 -0.36%
LREN3	R$ 12,39 0.405%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 116,85 -0.705%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,74 0.092%
MDIA3	R$ 23,86 3.068%
MDNE3	R$ 13,85 0.435%
MEAL3	R$ 1,05 -2.778%
MELI34	R$ 97,28 3.073%
MGLU3	R$ 10,33 2.991%
MILS3	R$ 9,70 0.832%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,21 1.937%
MRFG3	R$ 15,91 0.759%
MRVE3	R$ 5,21 1.165%
MSFT34	R$ 91,10 0.83%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,45 0.73%
MYPK3	R$ 13,20 -0.677%
N1VO34	R$ 56,18 -0.725%
NASD11	R$ 15,51 0.649%
NEOE3	R$ 20,80 0.532%
NFLX34	R$ 107,98 2.273%
NTCO3	R$ 9,93 4.416%
NVDC34	R$ 13,89 2.057%
ODPV3	R$ 11,30 2.17%
ONCO3	R$ 5,40 0.372%
ORVR3	R$ 43,73 1.203%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,45 6.419%
PCAR3	R$ 2,54 2.419%
PETR3	R$ 39,69 0.89%
PETR4	R$ 36,20 0.055%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,51 2.128%
PNVL3	R$ 8,89 0.567%
POMO4	R$ 6,99 2.339%
POSI3	R$ 5,45 2.444%
PRIO3	R$ 39,40 -0.631%
PSSA3	R$ 41,87 3.741%
PTBL3	R$ 3,57 0.563%
PYPL34	R$ 19,60 0.979%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,86 1.12%
RAIL3	R$ 18,21 0.886%
RAIZ4	R$ 1,85 1.093%
RANI3	R$ 7,52 1.759%
RAPT4	R$ 9,61 3.112%
RDOR3	R$ 28,88 0.803%
RECV3	R$ 16,50 -1.02%
RENT3	R$ 33,23 1.034%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,50 -0.21%
ROXO34	R$ 11,24 3.401%
SANB11	R$ 26,85 0.562%
SANB3	R$ 12,76 0.631%
SAPR11	R$ 28,23 0.749%
SBFG3	R$ 11,79 0.426%
SBSP3	R$ 102,13 1.855%
SEER3	R$ 4,86 3.185%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,06 0.744%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,78 -2.896%
SMAL11	R$ 95,03 1.042%
SMFT3	R$ 20,54 3.011%
SMTO3	R$ 22,41 -0.708%
SOJA3	R$ 10,65 -1.934%
SPXI11	R$ 349,49 0.599%
SRNA3	R$ 8,00 4.712%
STBP3	R$ 13,41 0.449%
SUZB3	R$ 55,09 0.145%
TAEE11	R$ 34,24 -0.349%
TASA4	R$ 8,32 2.083%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,52 4.989%
TIMS3	R$ 17,08 -1.043%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,78 0.317%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,42 3.939%
TSMC34	R$ 121,91 -0.237%
TTEN3	R$ 14,49 -0.344%
TUPY3	R$ 19,90 -1.093%
UGPA3	R$ 17,40 0.929%
UNIP6	R$ 53,97 0.593%
USIM5	R$ 5,96 2.055%
VALE3	R$ 57,10 -0.748%
VAMO3	R$ 4,18 2.451%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,83 2.061%
VERZ34	R$ 41,54 -0.551%
VISA34	R$ 95,41 1.123%
VIVA3	R$ 19,22 7.852%
VIVT3	R$ 50,87 -0.858%
VLID3	R$ 24,35 0.787%
VULC3	R$ 16,00 -0.156%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,37 0.297%
WEGE3	R$ 48,12 0.986%
WIZC3	R$ 6,38 0.79%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,39 2.008%
YDUQ3	R$ 11,93 -1.078%
ZAMP3	R$ 2,79 -0.357%

Lucrar no mercado de opções agora ficou muito mais fácil

LOGN3 LOG-IN ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções