Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 35,05

    -0,04 arrow -0,114%

    • R$ 35,27

      Máxima

    • R$ 34,68

      Mínima

    • 7.848.700,00

      Volume

    • 06/08/26, 17:59:44

      Último Negócio

    • R$ 34,73

      Abertura

    • R$ 274,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 26,76%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRT349PUTR$ 34,5838,06% ATM 11 d.u.0,80-0.390,805,263%0,010,0101.764.000,0000.8EUROPÉIA42,02%
VBBRH377CALLR$ 37,3329,45% OTM 11 d.u.0,210.180,21-19,231%000485.050,0000.21AMERICANA16,78%
VBBRT327PUTR$ 32,3338,21% OTM 11 d.u.0,19-0.130,195,556%0,6401,27440.950,0000.19EUROPÉIA14,84%
VBBRH337CALLR$ 33,3329,70% ITM 11 d.u.2,120.822,12-37,463%000158.747,001,720.4AMERICANA80,82%
VBBRI354CALLR$ 34,8329,35% ATM 30 d.u.1,810.61,81-16,204%000102.669,000,221.59AMERICANA56,53%
VBBRT367PUTR$ 36,3331,95% ATM 11 d.u.1,58-0.661,58000052.715,001,280.3EUROPÉIA68,64%
VBBRT362PUTR$ 35,8337,26% ATM 11 d.u.1,41-0.571,4100,8001,6049.079,000,780.63EUROPÉIA59,82%
VBBRU364PUTR$ 35,8332,71% ATM 30 d.u.1,70-0.51,709,677%00045.466,000,780.92EUROPÉIA54,55%
VBBRT379PUTR$ 37,5839,42% ITM 11 d.u.2,69-0.772,6920,628%00043.767,002,530.16EUROPÉIA79,35%
VBBRH352CALLR$ 34,8329,81% ATM 11 d.u.1,090.591,09-24,828%0,010,01036.178,000,220.87AMERICANA56,40%
VBBRH262CALLR$ 25,83128,07% ITM 11 d.u.9,850.99,85000033.530,009,220.63AMERICANA84,81%
VBBRI267CALLR$ 26,0874,91% ITM 30 d.u.9,800.919,80000029.420,008,970.83AMERICANA85,87%
VBBRU369PUTR$ 36,3332,28% ATM 30 d.u.1,96-0.551,96000028.743,001,280.68EUROPÉIA59,44%
VBBRU383PUTR$ 38,3333,63% ITM 30 d.u.3,36-0.723,367,006%00028.680,003,280.08EUROPÉIA75,67%
VBBRT354PUTR$ 35,0840,24% ATM 11 d.u.1,09-0.461,0917,204%00028.376,000,031.06EUROPÉIA49,39%
VBBRH299CALLR$ 29,3343,74% ITM 11 d.u.5,910.985,91000027.784,005,720.19AMERICANA97,53%
VBBRI364CALLR$ 35,8330,22% ATM 30 d.u.1,350.51,35-2,878%0,330,65024.280,0001.35AMERICANA45,43%
VBBRI359CALLR$ 35,3328,61% ATM 30 d.u.1,510.551,51-4,43%00023.570,0001.51AMERICANA51,07%
VBBRU389PUTR$ 38,5832,65% ITM 30 d.u.3,51-0.743,51000020.596,003,530EUROPÉIA77,96%
VBBRT357PUTR$ 35,3335,89% ATM 11 d.u.1,09-0.51,095,825%00020.421,000,280.81EUROPÉIA52,71%
VBBRU38PUTR$ 37,8333,48% ITM 30 d.u.2,99-0.682,9927,778%00018.988,002,780.21EUROPÉIA72,06%
VBBRI329CALLR$ 32,3326,64% ITM 30 d.u.3,450.863,45-17,464%00018.457,002,720.73AMERICANA84,16%
VBBRH327CALLR$ 32,3321,82% ITM 11 d.u.2,920.972,92-14,118%00017.408,002,720.2AMERICANA96,95%
VBBRI369CALLR$ 36,3329,82% ATM 30 d.u.1,120.441,12-10,40%00014.168,0001.12AMERICANA40,14%
VBBRI339CALLR$ 33,3334,35% ITM 30 d.u.2,960.732,96-8,075%00014.131,001,721.24AMERICANA69,00%
VBBRT374PUTR$ 37,0833,26% ITM 11 d.u.2,16-0.762,1650,00%00014.058,002,030.13EUROPÉIA77,74%
VBBRT383PUTR$ 38,3310,51% ITM 11 d.u.3,063-13,06000013.770,003,280EUROPÉIA99,99%
VBBRI393CALLR$ 39,3329,68% OTM 30 d.u.0,330.180,33-23,256%0,040,07013.021,0000.33AMERICANA15,27%
VBBRU359PUTR$ 35,3332,84% ATM 30 d.u.1,45-0.451,452,113%00012.645,000,281.17EUROPÉIA49,61%
VBBRU382PUTR$ 37,5833,14% ITM 30 d.u.2,80-0.662,8019,658%00012.537,002,530.27EUROPÉIA70,24%
VBBRI388CALLR$ 38,8329,89% OTM 30 d.u.0,420.210,42-23,636%00012.220,0000.42AMERICANA18,55%
VBBRU393PUTR$ 39,3320,53% ITM 30 d.u.3,77-0.923,77000011.687,004,280EUROPÉIA92,55%
VBBRT372PUTR$ 36,8333,24% ATM 11 d.u.1,97-0.721,9711,299%0009.475,001,780.19EUROPÉIA74,74%
VBBRU349PUTR$ 34,3332,83% ATM 30 d.u.1,01-0.351,01-1,942%0008.040,0001.01EUROPÉIA39,62%
VBBRU354PUTR$ 34,8333,10% ATM 30 d.u.1,23-0.41,2300006.943,0001.23EUROPÉIA44,69%
VBBRU388PUTR$ 38,8324,24% ITM 30 d.u.3,42-0.843,4200006.498,003,780EUROPÉIA86,02%
VBBRH357CALLR$ 35,3332,81% ATM 11 d.u.0,920.50,92-4,167%0,8501,706.494,0000.92AMERICANA47,31%
VBBRT352PUTR$ 34,8334,61% ATM 11 d.u.0,81-0.420,81-8,989%0,070,1306.327,0000.81EUROPÉIA44,85%
VBBRI379CALLR$ 37,3330,18% OTM 30 d.u.0,790.340,7901,3902,775.560,0000.79AMERICANA30,55%
VBBRI374CALLR$ 36,8329,71% ATM 30 d.u.0,930.390,932,198%0005.313,0000.93AMERICANA35,07%
VBBRH349CALLR$ 34,5836,43% ATM 11 d.u.1,420.611,42-4,698%0005.300,000,470.95EUROPÉIA58,47%
VBBRI309CALLR$ 30,3328,08% ITM 30 d.u.5,250.965,25-1,501%0005.250,004,720.53AMERICANA94,57%
VBBRH372CALLR$ 36,8329,96% ATM 11 d.u.0,320.250,32-11,111%0005.068,0000.32AMERICANA23,21%
VBBRH329CALLR$ 32,5835,55% ITM 11 d.u.2,840.862,8400004.766,002,470.37EUROPÉIA84,69%
VBBRI357CALLR$ 35,0829,05% ATM 30 d.u.1,660.581,66-10,753%0004.408,0001.66EUROPÉIA53,81%
VBBRI389CALLR$ 38,5831,02% OTM 30 d.u.0,510.240,51-16,393%0,4300,854.071,0000.51EUROPÉIA21,03%
VBBRU347PUTR$ 34,0831,33% ATM 30 d.u.0,85-0.320,85-18,269%0003.910,0000.85EUROPÉIA36,36%
VBBRJ383CALLR$ 38,3032,51% OTM 49 d.u.1,120.361,12-5,882%0003.556,0001.12AMERICANA30,37%
VBBRU334PUTR$ 32,8333,07% OTM 30 d.u.0,54-0.220,548,00%0003.280,0000.54EUROPÉIA25,72%
VBBRU314PUTR$ 30,8335,22% OTM 30 d.u.0,23-0.110,23-39,474%0003.278,0000.23EUROPÉIA13,09%