Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:55:11

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 25,50

    -0,13 arrow -0,507%

    • R$ 25,63

      Máxima

    • R$ 25,33

      Mínima

    • 919.700,00

      Volume

    • 19/01/26, 11:55:02

      Último Negócio

    • R$ 25,52

      Abertura

    • R$ 23,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 23,39%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRC256CALLR$ 25,6029,42% ATM 44 d.u.1,490.581,4901,401,381,4340.775,0001.49EUROPÉIA53,64%
VBBRO283PUTR$ 28,3525,95% ITM 44 d.u.2,58-0.762,5802,612,592,6217.767,002,850EUROPÉIA79,45%
VBBRO253PUTR$ 25,3527,55% ATM 44 d.u.0,83-0.380,83-1,19%0,840,830,8516.898,0000.83EUROPÉIA42,43%
VBBRC267CALLR$ 24,3531,93% ATM 44 d.u.2,330.722,3302,192,162,2215.920,001,151.18AMERICANA67,34%
VBBRO278PUTR$ 27,8526,12% ITM 44 d.u.2,21-0.712,2102,222,192,2613.803,002,350EUROPÉIA74,35%
VBBRO258PUTR$ 25,8527,22% ATM 44 d.u.1,04-0.451,0401,051,031,079.120,000,350.69EUROPÉIA49,09%
VBBRO263PUTR$ 26,3527,31% ATM 44 d.u.1,30-0.511,301,562%1,311,291,328.492,000,850.45EUROPÉIA55,78%
VBBRN269PUTR$ 26,9318,19% ITM 24 d.u.1,29-0.771,2901,401,381,436.708,001,430EUROPÉIA78,21%
VBBRC258CALLR$ 25,8527,93% ATM 44 d.u.1,300.551,30-13,333%1,271,251,295.078,0001.3AMERICANA50,77%
VBBRN292PUTR$ 26,6823,45% ATM 24 d.u.1,25-0.661,255,042%1,231,221,255.035,011,180.07EUROPÉIA68,80%
VBBRC251CALLR$ 25,1028,98% ATM 44 d.u.1,750.651,75-12,50%1,691,671,724.025,000,401.35EUROPÉIA60,16%
VBBRO268PUTR$ 26,8525,67% ITM 44 d.u.1,52-0.591,5201,571,541,603.800,001,350.17EUROPÉIA62,67%
VBBRO266PUTR$ 26,6026,83% ATM 44 d.u.1,42-0.551,4216,393%1,441,411,463.742,001,100.32EUROPÉIA59,11%
VBBRB272CALLR$ 24,8225,36% ATM 24 d.u.1,370.711,37-2,837%1,321,301,332.785,410,680.69AMERICANA67,89%
VBBRO293PUTR$ 29,3525,24% ITM 44 d.u.3,38-0.863,3803,403,343,452.366,003,850EUROPÉIA87,92%
VBBRB274CALLR$ 25,0524,98% ATM 24 d.u.1,210.671,21-6,202%1,171,141,191.664,000,450.76EUROPÉIA63,80%
VBBRB26CALLR$ 25,7823,00% ATM 24 d.u.0,740.520,74-5,128%0,740,720,751.475,0000.74AMERICANA49,41%
VBBRO228PUTR$ 22,8529,41% OTM 44 d.u.0,21-0.130,2100,220,210,22914,0000.21EUROPÉIA15,47%
VBBRO248PUTR$ 24,8527,05% ATM 44 d.u.0,62-0.310,6200,660,640,67246,0000.62EUROPÉIA35,47%
VBBRB277CALLR$ 25,2822,63% ATM 24 d.u.1,000.631,00-11,504%1,021,001,04200,000,220.78AMERICANA60,51%
VBBRC223CALLR$ 22,3526,62% ITM 44 d.u.3,750.933,7503,793,713,8603,150.6AMERICANA90,89%
VBBRC247CALLR$ 22,4838,53% ITM 44 d.u.3,890.843,8903,693,633,7503,020.87AMERICANA80,05%
VBBRC253CALLR$ 25,3534,20% ATM 44 d.u.1,820.611,8201,551,531,5700,151.67AMERICANA55,12%
VBBRC261CALLR$ 26,1031,71% ATM 44 d.u.1,340.521,3401,151,121,17001.34EUROPÉIA47,19%
VBBRO261PUTR$ 26,1030,90% ATM 44 d.u.1,32-0.481,3201,171,141,1900,600.72EUROPÉIA52,75%
VBBRC263CALLR$ 26,3526,34% ATM 44 d.u.1,000.491,0001,031,011,05001AMERICANA44,17%
VBBRB255CALLR$ 25,5322,39% ATM 24 d.u.0,850.580,85-23,423%0,880,850,9010.540,0000.85EUROPÉIA55,08%
VBBRN302PUTR$ 27,6226,15% ITM 24 d.u.2,02-0.792,0212,849%1,931,871,9810.100,002,120EUROPÉIA80,96%
VBBRC268CALLR$ 26,8529,20% OTM 44 d.u.0,920.430,9200,830,800,857.781,0000.92AMERICANA38,29%
VBBRN26PUTR$ 25,7822,59% ATM 24 d.u.0,69-0.480,6900,720,700,745.193,000,280.41EUROPÉIA50,55%
VBBRN255PUTR$ 25,5322,52% ATM 24 d.u.0,57-0.420,5700,600,580,623.587,000,030.54EUROPÉIA44,97%
VBBRC266CALLR$ 26,6027,37% ATM 44 d.u.0,940.450,9400,920,890,941.880,0000.94EUROPÉIA40,98%
VBBRC273CALLR$ 27,3526,28% OTM 44 d.u.0,630.350,6300,640,620,66630,0000.63AMERICANA31,35%
VBBRB264CALLR$ 24,1228,07% ITM 24 d.u.1,940.81,9401,871,811,92583,001,380.56EUROPÉIA77,10%
VBBRN260PUTR$ 26,0322,22% ATM 24 d.u.0,81-0.530,8100,840,820,86483,000,530.28EUROPÉIA56,11%
VBBRB259CALLR$ 23,6527,34% ITM 24 d.u.2,300.862,3002,262,202,31460,001,850.45EUROPÉIA84,07%
VBBRB260CALLR$ 26,0322,85% ATM 24 d.u.0,620.470,62-6,061%0,620,600,63310,0000.62EUROPÉIA43,98%
VBBRN229PUTR$ 22,9826,65% OTM 24 d.u.0,07-0.070,0700,070,060,07250,0000.07EUROPÉIA8,46%
VBBRB257CALLR$ 23,4227,73% ITM 24 d.u.2,500.882,5002,452,372,52250,002,080.42AMERICANA86,35%
VBBRN274PUTR$ 25,0524,22% ATM 24 d.u.0,43-0.330,437,50%0,430,410,44215,0000.43EUROPÉIA35,70%
VBBRO267PUTR$ 24,3528,15% ATM 44 d.u.0,50-0.260,5000,510,490,52200,0000.5EUROPÉIA29,92%
VBBRN277PUTR$ 25,2823,34% ATM 24 d.u.0,49-0.370,4911,364%0,510,490,52190,0000.49EUROPÉIA39,89%
VBBRB229CALLR$ 22,9841,16% ITM 24 d.u.3,100.843,1002,852,782,9102,520.58AMERICANA80,32%
VBBRB239CALLR$ 23,9036,98% ITM 24 d.u.2,310.772,3102,051,992,1101,600.71AMERICANA73,21%
VBBRB267CALLR$ 24,3546,22% ATM 24 d.u.2,250.682,2501,691,631,7401,151.1AMERICANA63,27%
VBBRN307PUTR$ 28,0826,17% ITM 24 d.u.2,40-0.842,4002,332,262,4002,580EUROPÉIA86,01%
VBBRN314PUTR$ 28,7863,30% ITM 24 d.u.3,876-0.682,7002,992,923,0603,280EUROPÉIA74,33%
VBBRC257CALLR$ 23,4237,28% ITM 44 d.u.3,150.783,1502,902,822,9702,081.07AMERICANA73,04%
VBBRO251PUTR$ 25,1031,83% ATM 44 d.u.0,90-0.360,9000,750,720,77000.9EUROPÉIA41,18%
VBBRO256PUTR$ 25,6031,70% ATM 44 d.u.1,11-0.421,1100,950,920,9700,101.01EUROPÉIA46,99%