Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 29,38

    -0,75 arrow -2,489%

    • R$ 29,94

      Máxima

    • R$ 28,73

      Mínima

    • 14.977.100,00

      Volume

    • 20/03/26, 18:32:46

      Último Negócio

    • R$ 29,90

      Abertura

    • R$ 436,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,34%

      IV (1a)

    • 27,67%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRD295CALLR$ 29,4837,23% ATM 19 d.u.1,290.551,29-22,289%000108.034,0001.29AMERICANA50,46%
VBBRD269CALLR$ 26,9836,45% ITM 19 d.u.2,920.842,92-35,111%00075.444,002,400.52AMERICANA81,58%
VBBRE278CALLR$ 27,8833,92% ITM 37 d.u.2,700.732,70-15,625%00073.418,001,501.2AMERICANA68,62%
VBBRP304PUTR$ 30,4843,96% ATM 19 d.u.1,87-0.561,8734,532%00047.374,001,100.77EUROPÉIA61,17%
VBBRD299CALLR$ 29,9832,05% ATM 19 d.u.0,890.470,89-35,507%00047.214,0000.89AMERICANA43,55%
VBBRD297CALLR$ 29,7332,60% ATM 19 d.u.1,020.511,02-32,895%00045.642,0001.02EUROPÉIA47,31%
VBBRL345CALLR$ 34,5029,75% OTM 437 d.u.5,400.645,4000,501,00037.800,0005.4EUROPÉIA48,79%
VBBRL284CALLR$ 28,4336,72% ATM 188 d.u.5,550.715,55000037.740,000,954.6EUROPÉIA59,90%
VBBRP289PUTR$ 28,9849,64% ATM 19 d.u.1,26-0.41,2672,603%00033.132,0001.26EUROPÉIA45,85%
VBBRQ303PUTR$ 30,3839,37% ATM 37 d.u.2,00-0.512,0012,994%00032.435,001,001EUROPÉIA56,78%
VBBRP337PUTR$ 33,7361,81% ITM 19 d.u.4,71-0.754,717,045%00028.260,004,350.36EUROPÉIA79,97%
VBBRP272PUTR$ 27,2347,40% OTM 19 d.u.0,56-0.230,5693,103%00026.484,0000.56EUROPÉIA27,62%
VBBRP287PUTR$ 28,7344,76% ATM 19 d.u.1,00-0.371,0019,048%0,110,21026.000,0001EUROPÉIA42,06%
VBBRD304CALLR$ 30,4832,93% ATM 19 d.u.0,720.40,72-28,713%00023.509,0000.72AMERICANA36,57%
VBBRP327PUTR$ 32,7357,41% ITM 19 d.u.3,82-0.713,82000022.920,003,350.47EUROPÉIA75,85%
VBBRE203CALLR$ 20,3867,25% ITM 37 d.u.9,570.959,57000022.011,009,000.57AMERICANA91,38%
VBBRP315PUTR$ 31,4839,28% ITM 19 d.u.2,39-0.692,3977,037%00021.748,002,100.29EUROPÉIA72,68%
VBBRD310CALLR$ 30,9834,45% OTM 19 d.u.0,600.340,60-22,078%00020.556,0000.6AMERICANA30,70%
VBBRP295PUTR$ 29,4848,73% ATM 19 d.u.1,47-0.451,4734,862%0,180,35016.677,000,101.37EUROPÉIA50,76%
VBBRE295CALLR$ 29,3831,14% ATM 37 d.u.1,680.591,68-19,231%00015.434,0001.68AMERICANA53,99%
VBBRP284PUTR$ 28,4848,13% ATM 19 d.u.1,00-0.351,0042,857%0,250,50015.180,0001EUROPÉIA40,38%
VBBRP299PUTR$ 29,9849,85% ATM 19 d.u.1,77-0.51,7755,263%0,220,43014.797,000,601.17EUROPÉIA55,75%
VBBRP277PUTR$ 27,7341,44% OTM 19 d.u.0,55-0.260,55000013.996,0000.55EUROPÉIA29,56%
VBBRP274PUTR$ 27,4848,12% OTM 19 d.u.0,65-0.260,65140,741%0,060,12013.815,0000.65EUROPÉIA30,36%
VBBRD289CALLR$ 28,9831,51% ATM 19 d.u.1,380.621,38-22,905%00013.299,000,400.98AMERICANA59,04%
VBBRD329CALLR$ 32,9837,90% OTM 19 d.u.0,260.170,26-21,212%0,070,13012.064,0000.26AMERICANA14,26%
VBBRD279CALLR$ 27,9831,55% ITM 19 d.u.2,040.762,04-18,072%00011.592,001,400.64AMERICANA73,68%
VBBRG277CALLR$ 27,7331,42% ITM 81 d.u.3,680.743,68-21,535%00010.893,001,652.03EUROPÉIA68,08%
VBBRQ263PUTR$ 26,3844,74% OTM 37 d.u.0,63-0.20,6316,667%0,080,15010.032,0000.63EUROPÉIA25,66%
VBBRE298CALLR$ 29,8831,61% ATM 37 d.u.1,450.531,45-23,28%0009.020,0001.45AMERICANA48,31%
VBBRD312CALLR$ 31,2334,53% OTM 19 d.u.0,530.310,53-38,372%1,0202,047.516,0000.53EUROPÉIA27,82%
VBBRQ338PUTR$ 33,8810,85% ITM 37 d.u.3,86-13,8600006.948,004,500EUROPÉIA99,86%
VBBRD247CALLR$ 24,7336,86% ITM 19 d.u.4,930.974,9300006.902,004,650.28EUROPÉIA95,98%
VBBRQ298PUTR$ 29,8839,10% ATM 37 d.u.1,72-0.461,7236,508%0006.880,000,501.22EUROPÉIA52,40%
VBBRP302PUTR$ 30,2327,24% ATM 19 d.u.1,19-0.581,1900006.506,000,850.34EUROPÉIA61,32%
VBBRE303CALLR$ 30,3840,38% ATM 37 d.u.1,620.491,6200006.386,0001.62AMERICANA43,24%
VBBRP310PUTR$ 30,9822,78% ITM 19 d.u.1,57-0.751,5700006.094,001,600EUROPÉIA76,50%
VBBRE273CALLR$ 27,3842,44% ITM 37 d.u.3,350.743,3500006.030,002,001.35AMERICANA68,07%
VBBRD319CALLR$ 31,9835,63% OTM 19 d.u.0,380.240,38-25,49%0,070,1405.683,0000.38AMERICANA20,74%
VBBRP307PUTR$ 30,7336,73% ATM 19 d.u.1,80-0.621,8052,542%0005.668,001,350.45EUROPÉIA65,49%
VBBRD315CALLR$ 31,4834,37% OTM 19 d.u.0,460.280,46-40,26%0005.530,0000.46AMERICANA24,99%
VBBRQ288PUTR$ 28,8839,56% ATM 37 d.u.1,27-0.381,275,833%0,070,1305.287,0001.27EUROPÉIA43,51%
VBBRP292PUTR$ 29,2349,12% ATM 19 d.u.1,36-0.431,3663,855%0004.880,0001.36EUROPÉIA48,28%
VBBRD277CALLR$ 27,7349,27% ITM 19 d.u.2,680.712,6800004.824,001,651.03EUROPÉIA66,71%
VBBRD257CALLR$ 25,7341,61% ITM 19 d.u.4,060.94,0600004.060,003,650.41EUROPÉIA88,29%
VBBRQ308PUTR$ 30,8845,66% ATM 37 d.u.2,57-0.542,5752,976%0003.835,001,501.07EUROPÉIA60,37%
VBBRP269PUTR$ 26,9848,49% OTM 19 d.u.0,52-0.220,5285,714%0,020,0303.351,0000.52EUROPÉIA25,88%
VBBRD317CALLR$ 31,7334,70% OTM 19 d.u.0,410.260,41-43,836%0003.222,0000.41EUROPÉIA22,59%
VBBRP254PUTR$ 25,4842,25% OTM 19 d.u.0,14-0.090,1400002.970,0000.14EUROPÉIA10,49%
VBBRD327CALLR$ 32,7336,61% OTM 19 d.u.0,270.180,27-38,636%0002.881,0000.27EUROPÉIA15,23%