Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 37,20

    0,33 arrow +0,895%

    • R$ 37,20

      Máxima

    • R$ 36,58

      Mínima

    • 7.526.400,00

      Volume

    • 04/09/26, 18:39:59

      Último Negócio

    • R$ 36,79

      Abertura

    • R$ 277,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,33%

      IV (1a)

    • 27,34%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRV413PUTR$ 41,3040,27% ITM 28 d.u.4,29-0.734,29-11,364%4,404,384,4264.728,004,100.19EUROPÉIA76,99%
VBBRI374CALLR$ 36,8320,84% ATM 9 d.u.0,890.650,89-8,247%1,000,991,02540.796,000,370.52AMERICANA63,76%
VBBRI377CALLR$ 37,0823,77% ATM 9 d.u.0,820.580,8217,143%0,880,860,89213.822,000,120.7EUROPÉIA56,07%
VBBRU374PUTR$ 36,8338,76% ATM 9 d.u.0,83-0.410,83-15,306%0,810,790,82145.835,0000.83EUROPÉIA43,52%
VBBRV403PUTR$ 40,3040,72% ITM 28 d.u.3,58-0.663,58-10,945%3,633,603,6551.623,003,100.48EUROPÉIA70,92%
VBBRU388PUTR$ 38,8335,90% ATM 9 d.u.1,91-0.71,91-24,206%2,092,062,1137.247,001,630.28EUROPÉIA72,50%
VBBRU379PUTR$ 37,3340,01% ATM 9 d.u.1,10-0.481,10-24,658%1,061,041,0735.575,000,130.97EUROPÉIA50,90%
VBBRV373PUTR$ 37,3041,52% ATM 28 d.u.1,83-0.441,83-45,373%1,761,751,7729.202,000,101.73EUROPÉIA49,37%
VBBRV368PUTR$ 36,8041,18% ATM 28 d.u.1,58-0.41,58-3,659%1,531,521,5428.918,0001.58EUROPÉIA45,41%
VBBRU389PUTR$ 38,5843,07% ATM 9 d.u.1,92-0.641,92-3,518%1,891,861,9128.057,001,380.54EUROPÉIA66,68%
VBBRV408PUTR$ 40,8041,25% ITM 28 d.u.3,96-0.693,96-10,00%4,013,984,0327.846,003,600.36EUROPÉIA73,75%
VBBRV358PUTR$ 35,8041,38% ATM 28 d.u.1,18-0.331,18-8,527%1,131,121,1427.013,0001.18EUROPÉIA37,68%
VBBRJ339CALLR$ 33,5519,19% ITM 28 d.u.4,160.974,16-0,952%4,294,264,3222.880,003,650.51EUROPÉIA96,47%
VBBRV375PUTR$ 37,5545,30% ATM 28 d.u.2,14-0.462,1401,881,861,8911.770,000,351.79EUROPÉIA51,67%
VBBRV363PUTR$ 36,3041,48% ATM 28 d.u.1,38-0.361,38-14,815%1,321,311,3311.292,0001.38EUROPÉIA41,59%
VBBRJ373CALLR$ 37,3031,18% ATM 28 d.u.1,760.571,7615,033%1,831,811,849.537,0001.76AMERICANA52,44%
VBBRV355PUTR$ 35,5540,47% ATM 28 d.u.1,05-0.31,05-41,341%1,041,031,057.993,0001.05EUROPÉIA35,35%
VBBRU364PUTR$ 35,8340,56% ATM 9 d.u.0,51-0.280,51-21,538%0,450,440,467.370,0000.51EUROPÉIA30,44%
VBBRJ413CALLR$ 41,3032,54% OTM 28 d.u.0,480.220,48-2,041%0,520,510,537.037,0000.48AMERICANA18,81%
VBBRU38PUTR$ 37,8340,35% ATM 9 d.u.1,38-0.551,38-4,828%1,351,331,373.185,000,630.75EUROPÉIA57,83%
VBBRJ370CALLR$ 37,0532,79% ATM 28 d.u.1,970.591,9715,205%1,941,921,961.970,000,151.82EUROPÉIA54,56%
VBBRJ345CALLR$ 34,5531,73% ITM 28 d.u.3,570.813,572,882%3,523,493,551.785,002,650.92EUROPÉIA78,30%
VBBRV378PUTR$ 37,8040,04% ATM 28 d.u.2,01-0.482,01-7,798%2,012,002,031.206,000,601.41EUROPÉIA53,12%
VBBRU372PUTR$ 36,5838,52% ATM 9 d.u.0,72-0.370,72-35,714%0,700,680,71706,0000.72EUROPÉIA39,81%
VBBRU377PUTR$ 37,0841,54% ATM 9 d.u.1,02-0.441,0200,920,900,94001.02EUROPÉIA47,57%
VBBRU382PUTR$ 37,5850,68% ATM 9 d.u.1,53-0.51,5301,201,181,2200,381.15EUROPÉIA54,20%
VBBRU384PUTR$ 38,0843,32% ATM 9 d.u.1,61-0.571,6101,521,501,5400,880.73EUROPÉIA60,63%
VBBRU383PUTR$ 38,3346,47% ATM 9 d.u.1,85-0.61,8501,701,681,7201,130.72EUROPÉIA63,00%
VBBRU390PUTR$ 39,08106,36% ATM 9 d.u.3,97-0.553,9702,282,252,3101,882.09EUROPÉIA62,65%
VBBRV305PUTR$ 30,5550,46% OTM 28 d.u.0,28-0.090,2800,170,160,17000.28EUROPÉIA12,04%
VBBRV338PUTR$ 33,8042,74% OTM 28 d.u.0,63-0.20,6300,570,560,58000.63EUROPÉIA24,11%
VBBRJ343CALLR$ 34,3024,74% ITM 28 d.u.3,570.893,5703,703,673,7202,900.67AMERICANA86,83%
VBBRJ348CALLR$ 34,8017,67% ITM 28 d.u.2,980.922,9803,343,313,3602,400.58AMERICANA91,12%
VBBRV353PUTR$ 35,3042,93% OTM 28 d.u.1,07-0.31,0700,960,940,97001.07EUROPÉIA34,62%
VBBRV370PUTR$ 37,0545,42% ATM 28 d.u.1,90-0.421,9001,651,631,66001.9EUROPÉIA48,15%
VBBRJ388CALLR$ 38,8033,31% ATM 28 d.u.1,200.421,2001,171,141,19001.2AMERICANA38,03%
VBBRV388PUTR$ 38,8045,91% ATM 28 d.u.2,86-0.542,8602,592,572,6101,601.26EUROPÉIA60,15%
VBBRV394PUTR$ 39,0547,95% ATM 28 d.u.3,11-0.553,1102,752,732,7701,851.26EUROPÉIA61,53%
VBBRV393PUTR$ 39,3056,26% ITM 28 d.u.3,67-0.553,6702,922,892,9402,101.57EUROPÉIA62,16%
VBBRV401PUTR$ 39,8048,96% ITM 28 d.u.3,63-0.63,6303,263,243,2802,601.03EUROPÉIA65,80%
VBBRU369PUTR$ 36,3340,64% ATM 9 d.u.0,68-0.340,68-27,66%0,610,590,628.130,0000.68EUROPÉIA37,06%
VBBRI389CALLR$ 38,5827,29% ATM 9 d.u.0,320.280,32146,154%0,340,330,353.045,0000.32EUROPÉIA26,04%
VBBRV326PUTR$ 32,3042,71% OTM 28 d.u.0,34-0.120,34-40,351%0,330,320,342.274,0000.34EUROPÉIA15,33%
VBBRV334PUTR$ 33,0540,72% OTM 28 d.u.0,41-0.150,41-16,327%0,440,420,451.044,0000.41EUROPÉIA18,14%
VBBRJ453CALLR$ 45,3035,62% OTM 28 d.u.0,130.070,1300,140,130,14728,0000.13AMERICANA5,52%
VBBRV331PUTR$ 32,8041,56% OTM 28 d.u.0,39-0.140,39-22,00%0,400,380,41390,0000.39EUROPÉIA17,27%
VBBRI390CALLR$ 39,0828,31% ATM 9 d.u.0,230.210,239,524%0,250,240,26368,0000.23EUROPÉIA19,45%
VBBRV344PUTR$ 34,0541,31% OTM 28 d.u.0,64-0.210,64-20,00%0,630,610,64128,0000.64EUROPÉIA24,87%
VBBRV280PUTR$ 28,0548,82% OTM 28 d.u.0,07-0.030,07-76,667%0,070,060,0770,0000.07EUROPÉIA4,07%
VBBRU367PUTR$ 36,0848,11% ATM 9 d.u.0,78-0.330,7800,530,510,54000.78EUROPÉIA36,62%