Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 30,15

    0,53 arrow +1,789%

    • R$ 30,56

      Máxima

    • R$ 29,66

      Mínima

    • 10.081.900,00

      Volume

    • 03/02/26, 18:07:31

      Último Negócio

    • R$ 29,85

      Abertura

    • R$ 304,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,25%

      IV (1a)

    • 24,54%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRP282PUTR$ 28,2334,71% OTM 52 d.u.0,78-0.250,7800001.090.560,0000.78EUROPÉIA30,55%
VBBRB324CALLR$ 29,7219,91% ATM 13 d.u.0,910.690,9142,188%0,080,150181.313,000,430.48EUROPÉIA67,12%
VBBRB322CALLR$ 29,4823,13% ATM 13 d.u.1,150.721,1532,184%0,130,25075.466,000,670.48AMERICANA70,16%
VBBRO318PUTR$ 31,8526,83% ITM 33 d.u.1,86-0.631,86-45,294%00045.877,001,700.16EUROPÉIA66,94%
VBBRC288CALLR$ 28,8525,27% ATM 33 d.u.2,190.762,1912,887%00043.370,001,300.89AMERICANA73,31%
VBBRO313PUTR$ 31,3541,97% ATM 33 d.u.2,20-0.532,20000042.603,001,201EUROPÉIA58,74%
VBBRC308CALLR$ 30,8526,52% ATM 33 d.u.1,070.491,0738,961%00038.945,0001.07AMERICANA45,63%
VBBRO303PUTR$ 30,3529,81% ATM 33 d.u.1,14-0.441,14-8,80%00032.704,000,200.94EUROPÉIA48,30%
VBBRC263CALLR$ 26,3534,80% ITM 33 d.u.4,440.94,4454,167%00031.655,003,800.64AMERICANA87,33%
VBBRC293CALLR$ 29,3523,53% ATM 33 d.u.1,780.711,789,877%0,010,01030.126,000,800.98AMERICANA68,19%
VBBRO323PUTR$ 32,3524,10% ITM 33 d.u.2,10-0.722,10-34,985%00028.487,002,200EUROPÉIA74,41%
VBBRC298CALLR$ 29,8530,26% ATM 33 d.u.1,740.621,7429,851%00025.147,000,301.44AMERICANA57,62%
VBBRC313CALLR$ 31,3526,48% ATM 33 d.u.0,860.430,8653,571%0,9701,9424.723,0000.86AMERICANA39,07%
VBBRO298PUTR$ 29,8530,35% ATM 33 d.u.0,94-0.380,94-49,733%00015.578,0000.94EUROPÉIA42,42%
VBBRN322PUTR$ 29,4825,99% ATM 13 d.u.0,35-0.30,35-31,373%00013.786,0000.35EUROPÉIA32,11%
VBBRL300CALLR$ 26,6830,98% ITM 221 d.u.7,250.837,2525,00%6,806,007,6013.601,603,473.78AMERICANA74,83%
VBBRB239CALLR$ 23,9087,03% ITM 13 d.u.6,700.96,7026,415%00012.634,006,250.45AMERICANA86,66%
VBBRB307CALLR$ 28,0837,53% ITM 13 d.u.2,500.832,5057,233%0,010,01011.761,002,070.43AMERICANA80,79%
VBBRL284CALLR$ 28,4332,27% ITM 221 d.u.6,250.776,2518,371%00011.750,001,724.53EUROPÉIA66,30%
VBBRN324PUTR$ 29,7226,68% ATM 13 d.u.0,45-0.350,45-26,23%0,4200,839.810,0000.45EUROPÉIA37,55%
VBBRO293PUTR$ 29,3528,14% ATM 33 d.u.0,66-0.310,66-18,519%0,6901,389.299,0000.66EUROPÉIA35,19%
VBBRN314PUTR$ 28,7827,99% ATM 13 d.u.0,21-0.190,21-27,586%0008.084,0000.21EUROPÉIA21,03%
VBBRB314CALLR$ 28,7836,71% ATM 13 d.u.1,950.751,9571,053%0007.050,001,370.58EUROPÉIA72,46%
VBBRC328CALLR$ 32,8524,89% OTM 33 d.u.0,360.240,3620,00%0,260,010,506.221,0000.36AMERICANA20,94%
VBBRC303CALLR$ 30,3528,83% ATM 33 d.u.1,410.561,4131,776%1,0002,005.054,0001.41AMERICANA51,90%
VBBRD312CALLR$ 31,2319,54% ATM 52 d.u.0,950.480,9500004.745,0000.95EUROPÉIA44,49%
VBBRO266PUTR$ 26,6033,44% OTM 33 d.u.0,20-0.110,2000,3100,623.580,0000.2EUROPÉIA13,23%
VBBRO268PUTR$ 26,8532,31% OTM 33 d.u.0,21-0.120,21-48,78%0003.228,0000.21EUROPÉIA14,04%
VBBRC283CALLR$ 28,3527,13% ITM 33 d.u.2,620.82,6214,41%0003.180,001,800.82AMERICANA77,38%
VBBRQ268PUTR$ 26,8835,03% OTM 70 d.u.0,60-0.180,6000002.990,0000.6EUROPÉIA23,42%
VBBRN307PUTR$ 28,0827,31% OTM 13 d.u.0,09-0.10,09-47,059%0002.981,0000.09EUROPÉIA11,05%
VBBRC281CALLR$ 28,1020,99% ITM 33 d.u.2,660.882,6600002.971,002,050.61EUROPÉIA86,72%
VBBRO328PUTR$ 32,8525,61% ITM 33 d.u.2,53-0.762,5300002.783,002,700EUROPÉIA78,47%
VBBRO278PUTR$ 27,8530,35% OTM 33 d.u.0,33-0.180,33-15,385%0002.718,0000.33EUROPÉIA20,54%
VBBRA300CALLR$ 26,6817,45% ITM 237 d.u.6,690.946,6900,501,0002.678,013,473.22AMERICANA91,31%
VBBRO273PUTR$ 27,3529,50% OTM 33 d.u.0,22-0.130,22-26,667%0002.552,0000.22EUROPÉIA15,41%
VBBRO281PUTR$ 28,1028,90% OTM 33 d.u.0,34-0.190,3400001.805,0000.34EUROPÉIA21,66%
VBBRO283PUTR$ 28,3530,27% OTM 33 d.u.0,44-0.220,44-12,00%0,7501,501.416,0000.44EUROPÉIA25,38%
VBBRO308PUTR$ 30,8527,46% ATM 33 d.u.1,29-0.51,29-31,016%000910,000,700.59EUROPÉIA54,35%
VBBRD299CALLR$ 29,9829,83% ATM 52 d.u.2,130.622,1376,033%000850,000,171.96AMERICANA56,83%
VBBRN292PUTR$ 26,6833,53% OTM 13 d.u.0,04-0.040,04-33,333%000804,0000.04EUROPÉIA4,89%
VBBRE262CALLR$ 23,8836,39% ITM 70 d.u.7,300.937,3014,78%4,722,157,30730,006,271.03AMERICANA90,46%
VBBRO258PUTR$ 25,8534,15% OTM 33 d.u.0,13-0.070,13-56,667%000693,0000.13EUROPÉIA9,32%
VBBRN270PUTR$ 27,1933,30% OTM 13 d.u.0,07-0.070,07-36,364%000666,0000.07EUROPÉIA7,82%
VBBRO288PUTR$ 28,8530,88% ATM 33 d.u.0,60-0.270,60-6,25%0,9901,97600,0000.6EUROPÉIA31,18%
VBBRO238PUTR$ 23,8538,21% OTM 33 d.u.0,05-0.030,05-28,571%000590,0000.05EUROPÉIA4,01%
VBBRO256PUTR$ 25,6033,50% OTM 33 d.u.0,10-0.060,10-50,00%0,020,030570,0000.1EUROPÉIA7,65%
VBBRO253PUTR$ 25,3534,13% OTM 33 d.u.0,09-0.050,09-50,00%000450,0000.09EUROPÉIA6,94%
VBBRO271PUTR$ 27,1032,02% OTM 33 d.u.0,24-0.130,24-17,241%000336,0000.24EUROPÉIA15,64%
VBBRN269PUTR$ 26,9331,55% OTM 13 d.u.0,04-0.040,04-60,00%000297,0000.04EUROPÉIA5,11%