Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 28,91

    0,32 arrow +1,119%

    • R$ 29,13

      Máxima

    • R$ 28,46

      Mínima

    • 8.670.800,00

      Volume

    • 19/06/26, 18:37:06

      Último Negócio

    • R$ 28,71

      Abertura

    • R$ 249,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,55%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRG357CALLR$ 35,7134,02% OTM 20 d.u.0,020.020,02-66,667%000154.706,0000.02AMERICANA1,60%
VBBRT282PUTR$ 27,9632,22% ATM 45 d.u.0,86-0.310,86-9,474%1,3002,59144.510,0000.86EUROPÉIA36,40%
VBBRG304CALLR$ 30,2128,89% ATM 20 d.u.0,540.350,5425,581%0,800,251,3585.336,0000.54AMERICANA32,48%
VBBRG289CALLR$ 28,7126,39% ATM 20 d.u.1,120.611,129,804%00084.418,000,200.92AMERICANA57,73%
VBBRH287CALLR$ 28,7126,78% ATM 45 d.u.1,760.631,76-8,333%00079.441,000,201.56AMERICANA58,31%
VBBRG369CALLR$ 36,9635,43% OTM 20 d.u.0,010.010,01-50,00%00075.080,0000.01EUROPÉIA0,80%
VBBRG332CALLR$ 33,2132,27% OTM 20 d.u.0,100.090,10150,00%00062.475,0000.1AMERICANA7,25%
VBBRH312CALLR$ 31,2127,35% OTM 45 d.u.0,720.340,72-54,14%00055.872,0000.72AMERICANA30,18%
VBBRS28PUTR$ 28,9631,19% ATM 20 d.u.0,89-0.440,89-8,247%0,310,61053.874,000,050.84EUROPÉIA47,85%
VBBRS317PUTR$ 31,7138,21% ITM 20 d.u.2,89-0.762,89-2,694%00046.540,002,800.09EUROPÉIA79,30%
VBBRT252PUTR$ 25,2135,02% OTM 45 d.u.0,28-0.120,28000044.272,0000.28EUROPÉIA15,66%
VBBRS29PUTR$ 29,4631,31% ATM 20 d.u.1,15-0.521,15-6,504%0,350,70041.486,000,550.6EUROPÉIA55,60%
VBBRG269CALLR$ 26,7121,89% ITM 20 d.u.2,530.932,53000037.010,002,200.33AMERICANA92,22%
VBBRG294CALLR$ 29,2128,02% ATM 20 d.u.0,910.520,9118,182%0,830,331,3332.231,0000.91AMERICANA48,42%
VBBRG284CALLR$ 28,2125,40% ATM 20 d.u.1,400.71,400,719%0,400,80031.128,000,700.7AMERICANA67,40%
VBBRS308PUTR$ 30,9632,29% ITM 20 d.u.2,16-0.722,16-6,087%00029.559,002,050.11EUROPÉIA75,34%
VBBRG29CALLR$ 29,4628,77% ATM 20 d.u.0,820.470,8224,242%00029.549,0000.82EUROPÉIA44,21%
VBBRG28CALLR$ 28,9627,23% ATM 20 d.u.1,010.561,0116,092%0,370,74028.595,0001.01EUROPÉIA52,93%
VBBRS36PUTR$ 36,2155,27% ITM 20 d.u.7,12-0.97,12000025.646,007,300EUROPÉIA92,75%
VBBRH277CALLR$ 27,7127,35% ATM 45 d.u.2,410.732,41000025.328,001,201.21AMERICANA69,49%
VBBRH28CALLR$ 28,2130,21% ATM 45 d.u.2,210.672,212,315%00023.910,000,701.51AMERICANA62,17%
VBBRH299CALLR$ 29,7129,27% ATM 45 d.u.1,370.511,378,73%00020.998,0001.37AMERICANA46,22%
VBBRF252CALLR$ 25,2328,08% ITM 250 d.u.7,380.867,381,374%00017.782,003,683.7EUROPÉIA79,04%
VBBRG249CALLR$ 24,9629,25% ITM 20 d.u.4,230.974,238,184%00016.370,003,950.28EUROPÉIA96,90%
VBBRG299CALLR$ 29,7126,72% ATM 20 d.u.0,650.430,6512,069%1,0402,0815.242,0000.65AMERICANA39,62%
VBBRG319CALLR$ 31,9629,06% OTM 20 d.u.0,170.140,1713,333%00015.121,0000.17EUROPÉIA12,71%
VBBRS314PUTR$ 31,4630,35% ITM 20 d.u.2,50-0.82,50-4,215%00015.000,002,550EUROPÉIA81,88%
VBBRG274CALLR$ 27,219,25% ITM 20 d.u.1,9811,98000014.410,001,700.28AMERICANA99,66%
VBBRG329CALLR$ 32,9629,24% OTM 20 d.u.0,080.080,08166,667%0,2000,4014.149,0000.08EUROPÉIA6,59%
VBBRG308CALLR$ 30,9627,43% OTM 20 d.u.0,300.240,3020,00%00013.404,0000.3EUROPÉIA21,43%
VBBRG314CALLR$ 31,4627,99% OTM 20 d.u.0,220.180,2229,412%00013.134,0000.22EUROPÉIA16,34%
VBBRG267CALLR$ 26,4621,81% ITM 20 d.u.2,760.952,765,747%00012.816,002,450.31EUROPÉIA94,28%
VBBRS312PUTR$ 31,2132,69% ITM 20 d.u.2,36-0.752,36000012.744,002,300.06EUROPÉIA77,79%
VBBRU354PUTR$ 35,2131,10% ITM 64 d.u.5,53-0.835,53000012.165,006,300EUROPÉIA86,98%
VBBRS319PUTR$ 31,9636,13% ITM 20 d.u.3,04-0.83,044,828%00010.944,003,050EUROPÉIA82,51%
VBBRS298PUTR$ 29,9631,20% ATM 20 d.u.1,44-0.61,44-0,69%0,030,06010.483,001,050.39EUROPÉIA63,02%
VBBRG317CALLR$ 31,7127,34% OTM 20 d.u.0,170.150,1721,429%0009.997,0000.17AMERICANA13,46%
VBBRG312CALLR$ 31,2127,83% OTM 20 d.u.0,260.210,2613,043%0,010,0109.854,0000.26AMERICANA18,84%
VBBRS259PUTR$ 25,9632,77% OTM 20 d.u.0,12-0.090,12-7,692%0009.090,0000.12EUROPÉIA10,91%
VBBRS294PUTR$ 29,2131,40% ATM 20 d.u.1,02-0.481,02-1,923%0,280,5508.531,000,300.72EUROPÉIA51,77%
VBBRS283PUTR$ 28,4629,80% ATM 20 d.u.0,63-0.360,63-12,50%0008.113,0000.63EUROPÉIA39,44%
VBBRS269PUTR$ 26,7132,50% OTM 20 d.u.0,22-0.150,22-12,00%0007.182,0000.22EUROPÉIA17,58%
VBBRS289PUTR$ 28,7130,67% ATM 20 d.u.0,76-0.40,76-15,556%0,010,0107.057,0000.76EUROPÉIA43,78%
VBBRS299PUTR$ 29,7129,37% ATM 20 d.u.1,23-0.571,23-10,219%0,010,0106.430,000,800.43EUROPÉIA59,74%
VBBRT297PUTR$ 29,4634,21% ATM 45 d.u.1,60-0.461,6000006.400,000,551.05EUROPÉIA51,68%
VBBRH292CALLR$ 29,2126,37% ATM 45 d.u.1,470.571,47-10,909%0006.354,0001.47AMERICANA52,39%
VBBRG322CALLR$ 32,2129,59% OTM 20 d.u.0,150.130,1525,00%0006.245,0000.15AMERICANA11,23%
VBBRT289PUTR$ 28,9633,39% ATM 45 d.u.1,32-0.411,326,452%0005.970,000,051.27EUROPÉIA46,74%
VBBRS277PUTR$ 27,4631,60% OTM 20 d.u.0,36-0.230,36-7,692%0,540,280,805.634,0000.36EUROPÉIA25,80%
VBBRT284PUTR$ 28,4633,53% ATM 45 d.u.1,11-0.361,11-2,632%0004.968,0001.11EUROPÉIA41,93%