Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:09:52

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 33,11

    -0,69 arrow -2,041%

    • R$ 34,07

      Máxima

    • R$ 33,09

      Mínima

    • 2.562.100,00

      Volume

    • 11/05/26, 12:09:49

      Último Negócio

    • R$ 33,38

      Abertura

    • R$ 85,73

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 26,27%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VBBRG352CALLR$ 35,2126,25% OTM 48 d.u.1,000.41,00-13,043%0,980,961,005.057.080,0001AMERICANA35,28%
VBBRR357PUTR$ 35,7010,70% ITM 28 d.u.2,10-0.952,1002,512,492,5360.514,002,590EUROPÉIA95,76%
VBBRF334CALLR$ 33,2026,90% ATM 28 d.u.1,380.571,38-22,472%1,351,331,3658.404,0001.38AMERICANA53,43%
VBBRR352PUTR$ 35,2016,81% ITM 28 d.u.1,80-0.791,8002,142,122,1631.649,002,090EUROPÉIA80,58%
VBBRR342PUTR$ 34,2025,56% ATM 28 d.u.1,46-0.571,4626,957%1,501,481,5131.394,001,090.37EUROPÉIA60,00%
VBBRR319PUTR$ 31,7024,23% ATM 28 d.u.0,36-0.220,3600,480,470,4931.097,0000.36EUROPÉIA24,91%
VBBRF342CALLR$ 34,2025,55% ATM 28 d.u.0,860.430,86-28,333%0,880,860,8923.282,0000.86AMERICANA40,00%
VBBRF337CALLR$ 33,7026,60% ATM 28 d.u.1,120.51,12-23,81%1,101,081,1122.822,0001.12AMERICANA46,79%
VBBRR367PUTR$ 36,7019,31% ITM 28 d.u.3,15-0.913,15-10,765%3,323,293,3422.530,003,590EUROPÉIA92,03%
VBBRF312CALLR$ 31,2040,57% ITM 28 d.u.3,150.733,1502,702,652,7418.900,001,911.24AMERICANA68,39%
VBBRR327PUTR$ 32,7022,25% ATM 28 d.u.0,59-0.340,5900,790,770,8018.661,0000.59EUROPÉIA37,24%
VBBRF344CALLR$ 34,4525,89% ATM 28 d.u.0,780.40,78-27,103%0,780,760,7918.078,0000.78EUROPÉIA36,86%
VBBRQ348PUTR$ 34,6113,66% ATM 4 d.u.1,43-0.991,43-23,936%1,501,481,5214.263,001,500EUROPÉIA99,31%
VBBRR329PUTR$ 32,9521,86% ATM 28 d.u.0,67-0.380,6700,890,870,9012.510,0000.67EUROPÉIA40,97%
VBBRF322CALLR$ 32,2035,44% ATM 28 d.u.2,310.662,3101,971,941,9910.569,000,911.4AMERICANA61,76%
VBBRR344PUTR$ 34,4517,38% ATM 28 d.u.1,27-0.661,2701,651,631,677.392,001,340EUROPÉIA67,89%
VBBRF352CALLR$ 35,2032,84% OTM 28 d.u.0,820.350,8217,143%0,530,520,546.440,0000.82AMERICANA31,49%
VBBRR337PUTR$ 33,7026,67% ATM 28 d.u.1,23-0.51,2324,242%1,231,211,246.144,000,590.64EUROPÉIA53,21%
VBBRQ33PUTR$ 33,864,00% ATM 4 d.u.0,68-10,39-25,00%0,890,870,914.056,000,750EUROPÉIA100,00%
VBBRF347CALLR$ 34,7031,04% ATM 28 d.u.0,910.40,9100,690,670,703.983,0000.91AMERICANA35,74%
VBBRS334PUTR$ 33,4626,27% ATM 48 d.u.1,28-0.431,2801,331,311,343.856,000,350.93EUROPÉIA47,33%
VBBRR334PUTR$ 33,2024,27% ATM 28 d.u.0,88-0.430,8812,821%0,990,971,011.760,000,090.79EUROPÉIA45,84%
VBBRF329CALLR$ 32,9528,40% ATM 28 d.u.1,580.61,5826,40%1,491,471,511.557,000,161.42EUROPÉIA56,21%
VBBRF314CALLR$ 31,4539,66% ITM 28 d.u.2,950.712,9502,512,462,551.180,001,661.29EUROPÉIA66,72%
VBBRR347PUTR$ 34,7017,83% ATM 28 d.u.1,46-0.71,4601,811,781,83730,001,590EUROPÉIA71,77%
VBBRS329PUTR$ 32,9623,12% ATM 48 d.u.0,89-0.370,89-36,879%1,121,101,13181,0000.89EUROPÉIA40,52%
VBBRF327CALLR$ 32,7028,83% ATM 28 d.u.1,740.631,74-10,769%1,641,621,66174,000,411.33AMERICANA59,17%
VBBRF309CALLR$ 30,7041,83% ITM 28 d.u.3,540.763,5403,113,063,1502,411.13AMERICANA71,77%
VBBRR314PUTR$ 31,4534,81% OTM 28 d.u.0,66-0.270,6600,420,410,43000.66EUROPÉIA30,51%
VBBRR362PUTR$ 36,2047,92% ITM 28 d.u.3,71-0.653,7102,912,882,9303,090.62EUROPÉIA70,82%
VBBRR364PUTR$ 36,4530,92% ITM 28 d.u.3,25-0.773,2503,113,093,1303,340EUROPÉIA80,06%
VBBRR372PUTR$ 37,2040,60% ITM 28 d.u.4,17-0.754,1703,753,713,7804,090.08EUROPÉIA79,43%
VBBRG337CALLR$ 33,7130,40% ATM 48 d.u.1,860.551,8601,621,601,64001.86AMERICANA49,40%
VBBRF319CALLR$ 31,7039,70% ATM 28 d.u.2,790.692,7902,322,262,37173.710,001,411.38AMERICANA64,50%
VBBRE338CALLR$ 33,6127,70% ATM 4 d.u.0,280.360,28-54,839%0,290,280,3048.738,0000.28AMERICANA34,91%
VBBRE348CALLR$ 34,6127,10% ATM 4 d.u.0,060.110,06-62,50%0,070,060,0721.237,0000.06AMERICANA10,49%
VBBRQ338PUTR$ 33,6121,12% ATM 4 d.u.0,61-0.680,6160,526%0,720,700,7413.810,000,500.11EUROPÉIA69,11%
VBBRR322PUTR$ 32,2021,84% ATM 28 d.u.0,41-0.270,41-12,766%0,620,600,635.850,0000.41EUROPÉIA29,29%
VBBRQ331PUTR$ 32,8625,35% ATM 4 d.u.0,28-0.380,2855,556%0,340,330,353.590,0000.28EUROPÉIA38,75%
VBBRE318CALLR$ 31,6168,08% ATM 4 d.u.2,060.732,0601,631,591,673.502,001,500.56AMERICANA69,91%
VBBRQ343PUTR$ 34,1120,23% ATM 4 d.u.0,99-0.860,9954,688%1,081,051,102.754,001,000EUROPÉIA86,42%
VBBRR309PUTR$ 30,7026,32% OTM 28 d.u.0,22-0.140,2200,280,270,292.002,0000.22EUROPÉIA16,30%
VBBRQ333PUTR$ 33,1117,01% ATM 4 d.u.0,25-0.460,2519,048%0,450,430,461.852,0000.25EUROPÉIA46,59%
VBBRR312PUTR$ 31,2024,87% OTM 28 d.u.0,27-0.180,2700,370,360,381.641,0000.27EUROPÉIA19,78%
VBBRF357CALLR$ 35,7026,26% OTM 28 d.u.0,430.260,43-27,119%0,410,390,42817,0000.43AMERICANA22,99%
VBBRR283PUTR$ 28,3134,10% OTM 28 d.u.0,10-0.060,1000,080,070,08000.1EUROPÉIA7,38%
VBBRE333CALLR$ 33,1137,01% ATM 4 d.u.0,650.530,65-31,579%0,510,490,5393.386,0000.65AMERICANA50,84%
VBBRF362CALLR$ 36,2029,35% OTM 28 d.u.0,430.240,4300,310,290,328.454,0000.43AMERICANA20,80%
VBBRR297PUTR$ 29,7027,00% OTM 28 d.u.0,11-0.080,11-15,385%0,160,150,171.210,0000.11EUROPÉIA9,29%
VBBRF372CALLR$ 37,2025,68% OTM 28 d.u.0,170.130,17-32,00%0,170,160,181.122,0000.17AMERICANA10,85%