E1MR34 - EMERSON ELECDRN: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 333,85 3.423%
AAPL34	R$ 75,13 -1.106%
ABCB4	R$ 24,34 0.123%
ABEV3	R$ 16,24 -1.217%
AERI3	R$ 2,28 -1.299%
AGRO3	R$ 18,33 -1.979%
ALOS3	R$ 26,73 -0.112%
ALPA4	R$ 13,16 0.689%
ALUP11	R$ 31,57 -1.189%
AMAR3	R$ 0,64 -7.246%
AMBP3	R$ 0,17 0%
AMZO34	R$ 60,73 -2.848%
ANIM3	R$ 3,02 -0.33%
ARML3	R$ 3,04 -2.251%
ASAI3	R$ 7,87 -0.253%
ASML34	R$ 176,92 5.103%
AUAU3	R$ 3,24 2.857%
AUAU99	R$ 3,86 0%
AURA33	R$ 115,51 1.61%
AURE3	R$ 11,30 -1.396%
AXIA3	R$ 53,09 -0.132%
AXIA7	R$ 51,60 -0.155%
AXIA98	R$ 66,74 0%
AXIA98	R$ 66,74 0%
AXIA99	R$ 73,35 0%
AXIA99	R$ 73,35 0%
AZZA3	R$ 16,93 -2.98%
B3SA3	R$ 14,77 -1.795%
BABA34	R$ 19,73 -2.375%
BACW39	R$ 79,81 -0.61%
BBAS3	R$ 19,55 0.773%
BBDC3	R$ 15,42 0.784%
BBDC4	R$ 17,73 0.396%
BBSE3	R$ 39,43 3.247%
BEEF3	R$ 3,78 1.07%
BEEM39	R$ 59,00 1.462%
BERK34	R$ 124,37 -0.504%
BHIA3	R$ 1,21 -0.82%
BIAU39	R$ 102,50 -1.167%
BLAU3	R$ 9,75 -1.911%
BMGB4	R$ 5,36 3.675%
BMOB3	R$ 23,66 0.595%
BOVA11	R$ 166,69 0.204%
BOVB11	R$ 174,24 0.305%
BOVV11	R$ 174,94 0.08%
BOVX11	R$ 17,41 0.057%
BPAC11	R$ 51,00 0.592%
BRAP4	R$ 22,66 -1.393%
BRAV3	R$ 19,96 1.629%
BRAX11	R$ 142,29 0.035%
BRKM5	R$ 8,63 2.009%
BRSR6	R$ 14,57 1.251%
BSLV39	R$ 104,84 -2.338%
CAML3	R$ 5,05 -3.442%
CASH3	R$ 4,23 -0.471%
CBAV3	R$ 10,72 0.187%
CEAB3	R$ 10,16 -1.455%
CHVX34	R$ 90,47 -0.593%
CMIG3	R$ 15,92 0.696%
CMIG4	R$ 10,72 0%
CMIN3	R$ 4,33 -0.46%
COCA34	R$ 67,60 -0.148%
COGN3	R$ 2,35 2.174%
CPFE3	R$ 43,72 -0.114%
CPLE3	R$ 14,52 0.138%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,49 6.728%
CSMG3	R$ 56,67 0.854%
CSNA3	R$ 5,79 -3.821%
CURY3	R$ 32,63 -0.214%
CVCB3	R$ 1,34 -0.741%
CXSE3	R$ 19,02 1.548%
CYRE3	R$ 21,20 -1.761%
CYRE99	R$ 25,33 0%
DASA3	R$ 2,72 -1.805%
DIRR3	R$ 13,29 -1.116%
DXCO3	R$ 4,79 0%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,11 0.424%
EGIE3	R$ 33,72 -1.777%
EMBJ3	R$ 78,87 3.409%
ENEV3	R$ 24,43 -0.041%
ENGI11	R$ 46,34 0.39%
ENJU3	R$ 0,99 1.02%
EQTL3	R$ 37,60 0%
ESPA3	R$ 7,35 -1.869%
EVEN3	R$ 5,69 -2.401%
EXXO34	R$ 89,72 0.078%
EZTC3	R$ 13,08 -2.022%
FESA4	R$ 6,26 0.321%
FLRY3	R$ 14,84 0.27%
GFSA3	R$ 1,24 3.333%
GGBR4	R$ 23,12 -0.73%
GGPS3	R$ 11,53 1.675%
GMAT3	R$ 3,90 -0.256%
GMCO34	R$ 102,66 -2.692%
GOAU4	R$ 10,17 -1.262%
GOGL34	R$ 154,56 -2.344%
GOLD11	R$ 22,59 -1.224%
GRND3	R$ 3,87 0%
GSGI34	R$ 188,70 2.543%
HAPV3	R$ 10,84 -3.301%
HASH11	R$ 43,03 -0.532%
HBOR3	R$ 2,34 2.632%
HBSA3	R$ 3,41 3.333%
HYPE3	R$ 20,50 0%
IFCM3	R$ 0,68 0%
IGTI11	R$ 23,83 0.421%
INBR32	R$ 29,03 -0.854%
INTB3	R$ 12,81 1.185%
IRBR3	R$ 51,58 -0.232%
ISAE4	R$ 27,34 -1.3%
ITLC34	R$ 105,13 5.256%
ITSA4	R$ 13,08 1.711%
ITUB3	R$ 42,89 2.265%
ITUB4	R$ 41,07 1.533%
IVVB11	R$ 428,95 -0.429%
JALL3	R$ 2,20 -7.563%
JBSS32	R$ 63,02 0.398%
JHSF3	R$ 10,79 -0.645%
JNJB34	R$ 78,47 -0.997%
JPMC34	R$ 170,21 1.466%
KEPL3	R$ 6,51 -0.153%
KLBN11	R$ 16,97 -0.528%
LAVV3	R$ 10,85 -0.823%
LEVE3	R$ 33,02 0.091%
LILY34	R$ 188,73 -0.354%
LJQQ3	R$ 1,33 -2.206%
LOGG3	R$ 27,13 0.37%
LOGN3	R$ 27,67 -1.002%
LREN3	R$ 14,77 -0.806%
LWSA3	R$ 3,72 -1.847%
M1TA34	R$ 104,20 -4.069%
MATD3	R$ 4,83 -1.227%
MBRF3	R$ 15,64 -2.005%
MCDC34	R$ 72,22 -1.379%
MDIA3	R$ 17,76 -1.716%
MDNE3	R$ 27,60 0.218%
MEAL3	R$ 0,95 -1.042%
MELI34	R$ 69,72 -1.19%
MGLU3	R$ 4,88 -2.4%
MILS3	R$ 15,24 0.066%
MLAS3	R$ 1,72 -1.149%
MOTV3	R$ 14,01 0.071%
MOVI3	R$ 9,18 -2.444%
MRVE3	R$ 5,18 -2.264%
MSFT34	R$ 80,94 -3.112%
MTRE3	R$ 3,34 0.906%
MULT3	R$ 28,31 0.819%
MYPK3	R$ 9,06 -2.054%
N1VO34	R$ 27,90 0.941%
NASD11	R$ 21,25 0%
NATU3	R$ 8,02 -6.527%
NFLX34	R$ 7,83 -2.612%
NVDC34	R$ 21,84 -0.817%
ONCO3	R$ 1,16 9.434%
ORVR3	R$ 75,86 0.557%
OXYP34	R$ 45,29 -0.81%
P1GR34	R$ 518,17 0%
PAGS34	R$ 9,14 -0.544%
PCAR3	R$ 1,74 -9.845%
PETR3	R$ 43,11 -0.485%
PETR4	R$ 38,62 0.208%
PGMN3	R$ 3,99 1.527%
PIBB11	R$ 303,04 0.235%
PLPL3	R$ 8,17 -6.092%
PNVL3	R$ 11,09 1.279%
POMO4	R$ 5,97 2.754%
POSI3	R$ 3,77 -0.528%
PRIO3	R$ 56,98 0.229%
PSSA3	R$ 51,57 1.998%
PTBL3	R$ 1,62 -3.571%
PYPL34	R$ 10,92 -0.727%
QBTC11	R$ 20,22 -0.394%
QUAL3	R$ 1,62 3.185%
RADL3	R$ 17,81 0.792%
RAIL3	R$ 12,64 -2.993%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,91 1.41%
RAPT4	R$ 4,78 -2.846%
RDOR3	R$ 33,76 -0.939%
RECV3	R$ 10,04 0.4%
RENT3	R$ 41,16 0.488%
RENT4	R$ 39,64 0.456%
RENT99	R$ 42,47 0%
RIAA3	R$ 8,74 0.46%
RIOT34	R$ 527,96 -2.536%
ROMI3	R$ 6,18 -0.323%
ROXO34	R$ 11,12 3.25%
SANB11	R$ 27,42 1.218%
SANB3	R$ 13,27 1.22%
SAPR11	R$ 38,04 0.158%
SAUD3	R$ 12,80 -0.389%
SBFG3	R$ 10,06 -0.887%
SBSP3	R$ 27,57 -0.827%
SEER3	R$ 10,80 -0.461%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,95 -1.487%
SIMN34	R$ 270,11 -0.68%
SLCE3	R$ 13,90 -0.997%
SMAL11	R$ 106,40 0.264%
SMFT3	R$ 19,08 2.361%
SMTO3	R$ 15,77 -1.252%
SOJA3	R$ 6,04 -1.629%
SPCX34	R$ 67,31 3.618%
SPXI11	R$ 52,21 -0.134%
SUZB3	R$ 42,41 -1.211%
TAEE11	R$ 39,25 -0.381%
TASA4	R$ 4,66 10.952%
TCSA3	R$ 1,03 -0.962%
TEND3	R$ 33,62 -0.503%
TIMS3	R$ 21,50 -1.149%
TMOS34	R$ 49,15 -1.503%
TOKY3	R$ 0,32 -15.789%
TOTS3	R$ 28,59 -0.105%
TRAD3	R$ 1,23 -1.6%
TRIS3	R$ 4,03 -0.494%
TSLA34	R$ 63,76 -0.685%
TSMC34	R$ 279,52 3.011%
TTEN3	R$ 14,26 -2.329%
TUPY3	R$ 13,53 0.222%
UGPA3	R$ 24,28 1.675%
UNIP6	R$ 60,51 0.515%
USIM5	R$ 9,61 -5.133%
VALE3	R$ 80,24 -1.473%
VAMO3	R$ 2,80 -2.098%
VAMO99	R$ 3,16 0%
VBBR3	R$ 28,47 1.97%
VERZ34	R$ 38,32 -2.766%
VISA34	R$ 83,96 1.096%
VIVA3	R$ 20,97 -0.143%
VIVT3	R$ 33,16 -1.251%
VLID3	R$ 17,47 1.393%
VULC3	R$ 14,56 -1.221%
VVEO3	R$ 1,24 -3.876%
WALM34	R$ 37,39 -1.838%
WEGE3	R$ 43,90 2.522%
WIZC3	R$ 7,53 0.266%
XBOV11	R$ 166,74 0.664%
XPBR31	R$ 80,04 -0.658%
YDUQ3	R$ 8,63 -1.259%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções