Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:54:10

INÍCIO /E1MR34

E1MR34 EMERSON ELECDRN

0 +0%
- R$ 0
  Máxima
- R$ 0
  Mínima
- 0
  Volume
- 31/12/02, 00:00:00
  Último Negócio
- R$ 0
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
0%
IV (1a)

124,15%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,30 1.739%
AAPL34	R$ 60,80 0.596%
ABCB4	R$ 20,58 -0.962%
ABEV3	R$ 13,73 1.328%
AERI3	R$ 3,69 -5.627%
AGRO3	R$ 22,09 0.091%
ALOS3	R$ 19,61 0.204%
ALPA4	R$ 7,16 3.17%
ALUP11	R$ 30,16 1.549%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 129,13 -1.073%
AMER3	R$ 6,78 5.607%
AMZO34	R$ 54,60 -0.274%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,90 5.832%
ASAI3	R$ 7,81 3.444%
AURE3	R$ 7,72 -1.279%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,71 -0.536%
AZZA3	R$ 23,41 1.783%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,98 -0.412%
BBAS3	R$ 28,46 -0.14%
BBDC3	R$ 11,33 0.98%
BBDC4	R$ 12,45 1.22%
BBSE3	R$ 40,24 -0.347%
BEEF3	R$ 5,56 1.275%
BERK34	R$ 148,02 -0.323%
BHIA3	R$ 6,57 20.33%
BLAU3	R$ 12,70 1.519%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 14,97 0.134%
BOVA11	R$ 129,24 0.764%
BOVB11	R$ 134,76 0.748%
BOVV11	R$ 135,55 0.781%
BPAC11	R$ 35,76 0.534%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,84 0.225%
BRAV3	R$ 18,39 -0.054%
BRAX11	R$ 111,07 0.652%
BRFS3	R$ 19,73 0.458%
BRKM5	R$ 11,33 0.98%
BRSR6	R$ 11,16 2.479%
CAML3	R$ 3,82 -0.777%
CASH3	R$ 3,74 4.762%
CBAV3	R$ 5,17 -1.149%
CCRO3	R$ 12,00 0.25%
CEAB3	R$ 10,90 0.925%
CHVX34	R$ 92,36 1.05%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,75 1.156%
CMIG4	R$ 11,48 1.324%
CMIN3	R$ 6,37 2.08%
COCA34	R$ 65,04 -1.26%
COGN3	R$ 1,87 2.186%
CPFE3	R$ 38,06 0.184%
CPLE3	R$ 9,59 1.589%
CPLE6	R$ 10,67 2.498%
CRFB3	R$ 7,45 0.404%
CSAN3	R$ 7,87 2.341%
CSMG3	R$ 23,88 -0.251%
CSNA3	R$ 10,01 1.624%
CURY3	R$ 24,69 1.814%
CVCB3	R$ 2,01 3.077%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 23,92 2.135%
DASA3	R$ 1,90 0%
DIRR3	R$ 32,33 2.472%
DXCO3	R$ 5,72 0.705%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,37 -2.541%
EGIE3	R$ 39,17 1.241%
ELET3	R$ 41,61 2.336%
ELET6	R$ 45,30 2.28%
EMBR3	R$ 79,48 1.858%
ENEV3	R$ 12,87 2.226%
ENGI11	R$ 42,39 2.046%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,32 2.146%
ESPA3	R$ 0,72 1.389%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,87 0%
EXXO34	R$ 81,46 0.854%
EZTC3	R$ 15,45 1.511%
FESA4	R$ 7,91 0.764%
FLRY3	R$ 11,99 3.095%
GFSA3	R$ 1,27 4.098%
GGBR4	R$ 17,38 0.93%
GGPS3	R$ 14,24 0.495%
GMAT3	R$ 6,84 5.231%
GMCO34	R$ 69,53 1.726%
GOAU4	R$ 9,57 1.27%
GOGL34	R$ 76,62 0.803%
GOLD11	R$ 17,93 -0.61%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,93 2.595%
GSGI34	R$ 104,75 -2.449%
GUAR3	R$ 7,72 2.933%
HAPV3	R$ 2,35 -0.424%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,27 1.794%
HYPE3	R$ 20,17 -0.198%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,14 1.27%
INBR32	R$ 33,32 1.834%
INTB3	R$ 12,27 2.506%
IRBR3	R$ 49,37 2.406%
ISAE4	R$ 23,19 0.87%
ITLC34	R$ 22,84 -6.355%
ITSA4	R$ 9,68 1.148%
ITUB3	R$ 28,56 0.387%
ITUB4	R$ 32,35 0.155%
IVVB11	R$ 358,14 0.333%
JALL3	R$ 4,11 0.489%
JBSS3	R$ 38,70 0.233%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,52 -0.79%
JPMC34	R$ 134,55 1.356%
KEPL3	R$ 7,97 1.271%
KLBN11	R$ 20,06 0.804%
LAVV3	R$ 9,53 -0.313%
LEVE3	R$ 29,40 0.068%
LILY34	R$ 156,44 0.495%
LJQQ3	R$ 2,36 0.855%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,13 -0.539%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,15 -0.45%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,87 0.242%
MDIA3	R$ 23,87 3.111%
MDNE3	R$ 13,80 0.073%
MEAL3	R$ 1,04 -3.704%
MELI34	R$ 97,12 2.882%
MGLU3	R$ 10,31 2.792%
MILS3	R$ 9,69 0.832%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,20 1.695%
MRFG3	R$ 15,90 0.633%
MRVE3	R$ 5,18 0.583%
MSFT34	R$ 91,07 0.797%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,38 0.43%
MYPK3	R$ 13,18 -0.902%
N1VO34	R$ 56,19 -0.707%
NASD11	R$ 15,51 0.714%
NEOE3	R$ 20,77 0.387%
NFLX34	R$ 107,97 2.264%
NTCO3	R$ 9,93 4.311%
NVDC34	R$ 13,90 2.131%
ODPV3	R$ 11,30 2.17%
ONCO3	R$ 5,38 0%
ORVR3	R$ 43,76 1.273%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,46 6.532%
PCAR3	R$ 2,55 2.823%
PETR3	R$ 39,66 0.839%
PETR4	R$ 36,20 0.028%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,53 2.216%
PNVL3	R$ 8,88 0.68%
POMO4	R$ 6,99 2.339%
POSI3	R$ 5,43 2.068%
PRIO3	R$ 39,45 -0.504%
PSSA3	R$ 41,83 3.642%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,60 0.979%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,86 1.069%
RAIL3	R$ 18,21 0.886%
RAIZ4	R$ 1,85 1.093%
RANI3	R$ 7,50 1.488%
RAPT4	R$ 9,60 3.004%
RDOR3	R$ 28,89 0.838%
RECV3	R$ 16,49 -1.08%
RENT3	R$ 33,21 0.973%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,50 -0.525%
ROXO34	R$ 11,26 3.493%
SANB11	R$ 26,86 0.599%
SANB3	R$ 12,75 0.552%
SAPR11	R$ 28,24 0.785%
SBFG3	R$ 11,78 0.426%
SBSP3	R$ 102,16 1.885%
SEER3	R$ 4,86 3.185%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,06 0.744%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,78 -2.844%
SMAL11	R$ 95,02 1.031%
SMFT3	R$ 20,60 3.362%
SMTO3	R$ 22,45 -0.752%
SOJA3	R$ 10,67 -1.75%
SPXI11	R$ 348,49 0.311%
SRNA3	R$ 7,97 4.319%
STBP3	R$ 13,41 0.449%
SUZB3	R$ 55,07 0.109%
TAEE11	R$ 34,30 -0.175%
TASA4	R$ 8,33 2.083%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,51 4.917%
TIMS3	R$ 17,10 -0.927%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,78 0.346%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,63 -0.6%
TSLA34	R$ 41,51 4.139%
TSMC34	R$ 121,91 -0.237%
TTEN3	R$ 14,46 -0.55%
TUPY3	R$ 19,91 -1.044%
UGPA3	R$ 17,39 0.929%
UNIP6	R$ 54,24 1.096%
USIM5	R$ 5,96 2.055%
VALE3	R$ 57,12 -0.73%
VAMO3	R$ 4,17 2.206%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,83 2.061%
VERZ34	R$ 41,37 -0.958%
VISA34	R$ 95,41 1.123%
VIVA3	R$ 19,13 7.291%
VIVT3	R$ 50,86 -0.877%
VLID3	R$ 24,32 0.704%
VULC3	R$ 16,00 -0.094%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,37 0.297%
WEGE3	R$ 48,09 0.923%
WIZC3	R$ 6,36 0.632%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,42 2.043%
YDUQ3	R$ 11,92 -1.161%
ZAMP3	R$ 2,80 0%