E1MR34 - EMERSON ELECDRN: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 274,45 -0.294%
AAPL34	R$ 73,33 1.946%
ABCB4	R$ 24,21 0.917%
ABEV3	R$ 16,13 0%
AERI3	R$ 2,46 -1.992%
AGRO3	R$ 19,07 0.793%
ALOS3	R$ 29,10 -1.02%
ALPA4	R$ 11,04 -2.301%
ALUP11	R$ 33,61 -1.783%
AMAR3	R$ 0,80 -2.439%
AMBP3	R$ 0,20 0%
AMZO34	R$ 66,00 1.711%
ANIM3	R$ 3,56 -1.111%
ARML3	R$ 3,88 -4.668%
ASAI3	R$ 8,93 -0.112%
ASML34	R$ 139,42 3.236%
AUAU3	R$ 3,43 -2.279%
AUAU99	R$ 4,22 0%
AURA33	R$ 133,40 -1.912%
AURE3	R$ 12,85 -1.608%
AXIA3	R$ 56,26 -1.901%
AXIA6	R$ 61,83 -1.81%
AXIA7	R$ 54,22 -2.13%
AXIA98	R$ 71,91 0%
AXIA98	R$ 71,91 0%
AXIA99	R$ 78,83 0%
AXIA99	R$ 78,83 0%
AZZA3	R$ 19,25 -0.773%
B3SA3	R$ 17,28 -0.116%
BABA34	R$ 25,31 7.428%
BACW39	R$ 76,53 0.95%
BBAS3	R$ 21,40 0.375%
BBDC3	R$ 15,79 0.959%
BBDC4	R$ 18,24 1.559%
BBSE3	R$ 34,34 0.38%
BEEF3	R$ 4,17 -1.882%
BEEM39	R$ 55,06 2.304%
BERK34	R$ 118,67 0.22%
BHIA3	R$ 2,08 1.463%
BIAU39	R$ 108,48 0.902%
BLAU3	R$ 10,37 1.27%
BMGB4	R$ 5,39 1.89%
BMOB3	R$ 25,24 0.718%
BOVA11	R$ 176,95 -0.135%
BOVB11	R$ 184,55 0.076%
BOVV11	R$ 185,82 -0.038%
BOVX11	R$ 18,48 -0.054%
BPAC11	R$ 56,31 -1.211%
BRAP4	R$ 23,59 1.158%
BRAV3	R$ 18,00 1.983%
BRAX11	R$ 150,98 -0.06%
BRKM5	R$ 12,50 5.307%
BRSR6	R$ 14,81 0.271%
BSLV39	R$ 131,57 3.297%
CAML3	R$ 6,04 -0.33%
CASH3	R$ 4,34 -0.23%
CBAV3	R$ 10,60 -0.188%
CEAB3	R$ 11,12 1.367%
CHVX34	R$ 90,28 -0.649%
CMIG3	R$ 15,99 -1.296%
CMIG4	R$ 11,39 -0.697%
CMIN3	R$ 4,95 -0.402%
COCA34	R$ 65,41 -0.168%
COGN3	R$ 2,60 -1.887%
CPFE3	R$ 46,74 0.322%
CPLE3	R$ 14,87 -0.867%
CPLE99	R$ 15,77 0%
CPLE99	R$ 15,77 0%
CSAN3	R$ 4,74 -1.455%
CSMG3	R$ 52,64 -0.679%
CSNA3	R$ 6,56 0.153%
CURY3	R$ 32,31 6.248%
CVCB3	R$ 2,16 -0.461%
CXSE3	R$ 17,63 2.025%
CYRE3	R$ 22,67 2.025%
CYRE99	R$ 26,05 0%
DASA3	R$ 3,53 12.42%
DIRR3	R$ 13,58 2.105%
DXCO3	R$ 5,46 0.183%
E1MR34	R$ 692,54 0%
ECOR3	R$ 8,06 -0.094%
EGIE3	R$ 33,33 0.513%
EMBJ3	R$ 73,22 0.785%
ENEV3	R$ 26,38 0.114%
ENGI11	R$ 49,88 -1.208%
ENJU3	R$ 1,02 -0.971%
EQTL3	R$ 40,41 -1.198%
ESPA3	R$ 0,86 -3.371%
EVEN3	R$ 5,69 0.353%
EXXO34	R$ 92,45 0.358%
EZTC3	R$ 13,41 1.208%
FESA4	R$ 6,25 -3.4%
FLRY3	R$ 16,24 -0.062%
GFSA3	R$ 1,31 0%
GGBR4	R$ 23,79 0.72%
GGPS3	R$ 13,81 -1.708%
GMAT3	R$ 4,30 -0.463%
GMCO34	R$ 95,18 2.015%
GOAU4	R$ 10,33 -0.386%
GOGL34	R$ 163,39 3.957%
GOLD11	R$ 23,97 -0.083%
GRND3	R$ 4,04 -0.493%
GSGI34	R$ 155,29 2.691%
HAPV3	R$ 13,72 9.76%
HASH11	R$ 50,43 -1.849%
HBOR3	R$ 2,27 -1.304%
HBSA3	R$ 3,35 -0.298%
HYPE3	R$ 23,47 1.077%
IFCM3	R$ 0,68 1.493%
IGTI11	R$ 26,86 -0.739%
INBR32	R$ 31,27 -0.477%
INTB3	R$ 14,92 -2.738%
IRBR3	R$ 52,13 -1.864%
ISAE4	R$ 29,51 -0.773%
ITLC34	R$ 99,01 1.237%
ITSA4	R$ 13,10 0.537%
ITUB3	R$ 40,65 1.245%
ITUB4	R$ 40,41 1.354%
IVVB11	R$ 411,56 0.922%
JALL3	R$ 3,06 0.99%
JBSS32	R$ 71,50 -3.378%
JHSF3	R$ 11,23 0.808%
JNJB34	R$ 74,99 2.614%
JPMC34	R$ 147,92 -0.811%
KEPL3	R$ 7,32 -1.215%
KLBN11	R$ 16,85 0.178%
LAVV3	R$ 11,96 0.336%
LEVE3	R$ 33,58 0.119%
LILY34	R$ 164,80 2.062%
LJQQ3	R$ 1,57 1.948%
LOGG3	R$ 26,15 -1.246%
LOGN3	R$ 30,91 -2.307%
LREN3	R$ 13,77 0.584%
LWSA3	R$ 3,80 -1.809%
M1TA34	R$ 107,23 1.804%
MATD3	R$ 5,36 -2.368%
MBRF3	R$ 17,31 2.487%
MCDC34	R$ 67,65 -0.923%
MDIA3	R$ 20,37 -2.161%
MDNE3	R$ 28,62 -0.763%
MEAL3	R$ 0,98 -2%
MELI34	R$ 62,90 -1.565%
MGLU3	R$ 7,37 2.933%
MILS3	R$ 13,10 1.393%
MLAS3	R$ 1,46 -9.317%
MOTV3	R$ 15,19 0.264%
MOVI3	R$ 10,42 0%
MRVE3	R$ 6,17 -2.219%
MSFT34	R$ 83,03 -0.228%
MTRE3	R$ 3,59 4.058%
MULT3	R$ 30,14 -1.728%
MYPK3	R$ 9,38 -1.263%
N1VO34	R$ 28,65 0%
NASD11	R$ 20,05 1.212%
NATU3	R$ 9,79 -1.211%
NFLX34	R$ 8,61 0.584%
NVDC34	R$ 23,21 3.524%
ONCO3	R$ 1,25 0%
ORVR3	R$ 78,80 -1.512%
OXYP34	R$ 45,63 -0.653%
P1GR34	R$ 474,03 0%
PAGS34	R$ 8,97 -7.143%
PCAR3	R$ 2,27 -2.155%
PETR3	R$ 49,72 -0.996%
PETR4	R$ 45,11 -1.248%
PGMN3	R$ 4,88 -1.215%
PIBB11	R$ 321,87 -0.009%
PLPL3	R$ 10,82 2.172%
PNVL3	R$ 12,57 -2.558%
POMO4	R$ 6,11 0.164%
POSI3	R$ 4,37 -0.907%
PRIO3	R$ 65,14 0.789%
PSSA3	R$ 49,44 -1.239%
PTBL3	R$ 2,04 0.99%
PYPL34	R$ 11,14 0.814%
QBTC11	R$ 23,54 -1.753%
QUAL3	R$ 1,89 0.532%
RADL3	R$ 20,16 -1.418%
RAIL3	R$ 15,70 -0.317%
RAIZ4	R$ 0,46 -2.128%
RANI3	R$ 7,80 1.961%
RAPT4	R$ 5,13 -0.195%
RDOR3	R$ 35,69 -0.806%
RECV3	R$ 12,22 0%
RENT3	R$ 44,84 -2.691%
RENT4	R$ 42,96 -2.341%
RENT99	R$ 47,77 0%
RIAA3	R$ 8,58 -0.464%
RIOT34	R$ 552,04 2.703%
ROMI3	R$ 6,70 0.149%
ROXO34	R$ 10,80 -0.735%
SANB11	R$ 27,74 0.325%
SANB3	R$ 13,53 0%
SAPR11	R$ 41,16 -0.891%
SAUD3	R$ 14,32 -0.417%
SBFG3	R$ 10,78 -3.922%
SBSP3	R$ 29,67 0.406%
SEER3	R$ 12,58 -0.789%
SEQL3	R$ 0,13 8.333%
SIMH3	R$ 10,13 -0.978%
SIMN34	R$ 250,06 0.024%
SLCE3	R$ 17,88 2.464%
SMAL11	R$ 114,06 -0.21%
SMFT3	R$ 19,37 -1.874%
SMTO3	R$ 18,09 3.727%
SOJA3	R$ 6,96 1.754%
SPXI11	R$ 49,99 0.705%
SUZB3	R$ 42,56 -0.281%
TAEE11	R$ 39,47 -0.754%
TASA4	R$ 4,62 -0.645%
TCSA3	R$ 1,21 0.833%
TEND3	R$ 29,90 0.979%
TIMS3	R$ 22,67 -0.132%
TMOS34	R$ 45,92 -1.901%
TOKY3	R$ 0,20 17.647%
TOTS3	R$ 31,79 -3.783%
TRAD3	R$ 2,13 -2.74%
TRIS3	R$ 4,56 -0.437%
TSLA34	R$ 68,90 4.568%
TSMC34	R$ 246,20 1.61%
TTEN3	R$ 16,67 -1.536%
TUPY3	R$ 14,02 0.358%
UGPA3	R$ 29,99 -0.299%
UNIP6	R$ 63,13 -0.848%
USIM5	R$ 9,17 2.23%
VALE3	R$ 84,59 1.61%
VAMO3	R$ 3,63 0%
VAMO99	R$ 3,96 0%
VBBR3	R$ 33,67 -0.089%
VERZ34	R$ 38,87 -0.69%
VISA34	R$ 78,77 -2.573%
VIVA3	R$ 23,18 -2.111%
VIVT3	R$ 36,10 -0.633%
VLID3	R$ 17,57 3.719%
VULC3	R$ 15,12 -1.176%
VVEO3	R$ 1,30 -2.985%
WALM34	R$ 39,95 0.63%
WEGE3	R$ 42,71 -1.567%
WIZC3	R$ 7,99 0.503%
XBOV11	R$ 175,92 0%
XPBR31	R$ 90,37 -1.429%
YDUQ3	R$ 10,20 -0.488%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT