E1MR34 - EMERSON ELECDRN: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 309,54 -7.6%
AAPL34	R$ 79,68 0.861%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,80 -0.441%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,50 -0.254%
ALPA4	R$ 12,46 -0.08%
ALUP11	R$ 32,73 -0.698%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,90 -1.591%
ANIM3	R$ 2,14 -2.283%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,84 2.079%
ASML34	R$ 155,52 -2.8%
AUAU3	R$ 3,60 -2.174%
AUAU99	R$ 4,39 0%
AURA33	R$ 110,71 13.374%
AURE3	R$ 11,18 -0.887%
AXIA3	R$ 53,94 0.428%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 16,00 -0.249%
B3SA3	R$ 15,58 -0.764%
BABA34	R$ 23,51 -0.508%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,07 0.381%
BBDC3	R$ 15,74 -1.142%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,69 -0.903%
BEEF3	R$ 3,63 0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,72 -0.15%
BHIA3	R$ 0,83 7.792%
BIAU39	R$ 101,90 3.757%
BITH11	R$ 74,75 1.549%
BLAU3	R$ 8,86 -0.113%
BMGB4	R$ 5,50 0.733%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,61 -0.137%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,71 -0.07%
BRAP4	R$ 22,05 0.823%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,88 0.858%
BRSR6	R$ 14,41 1.766%
BSLV39	R$ 95,94 4.283%
CAML3	R$ 4,71 -0.842%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,10 -0.18%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,68 -1.977%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,89 -0.338%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,35 0%
CPLE3	R$ 14,88 -0.335%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,90 -3.704%
CSMG3	R$ 63,70 -0.329%
CSNA3	R$ 4,91 2.505%
CURY3	R$ 32,20 1.417%
CVCB3	R$ 1,56 13.043%
CXSE3	R$ 19,43 -1.62%
CYRE3	R$ 21,67 1.499%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,84 1.283%
DXCO3	R$ 5,05 -0.786%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,20 1.266%
EGIE3	R$ 29,96 -0.564%
EMBJ3	R$ 93,00 2.751%
ENEV3	R$ 27,08 -0.295%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,74 -5.128%
EQTL3	R$ 39,27 0.153%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,74 0.211%
EXXO34	R$ 96,98 -1.553%
EZTC3	R$ 11,31 1.526%
FESA4	R$ 5,92 -3.896%
FLRY3	R$ 17,34 -0.858%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,39 2.01%
GGPS3	R$ 11,73 0.6%
GMAT3	R$ 3,95 0%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,50 0.789%
GOGL34	R$ 155,19 -3.877%
GOLD11	R$ 22,70 4.368%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 182,34 0.341%
HAPV3	R$ 11,17 -5.178%
HASH11	R$ 42,77 0.446%
HBOR3	R$ 2,02 0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 25,00 -2.229%
INBR32	R$ 30,04 1.934%
INTB3	R$ 15,04 0.133%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,83 0.827%
ITLC34	R$ 86,76 0.058%
ITSA4	R$ 13,72 0.513%
ITUB3	R$ 45,22 1.05%
ITUB4	R$ 42,50 0.95%
IVVB11	R$ 447,52 -0.007%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,25 0.257%
JHSF3	R$ 10,88 -0.457%
JNJB34	R$ 87,98 1.453%
JPMC34	R$ 183,60 -0.049%
KEPL3	R$ 6,31 -0.63%
KLBN11	R$ 18,71 2.521%
LAVV3	R$ 10,78 3.654%
LEVE3	R$ 32,21 -0.831%
LILY34	R$ 199,31 3.916%
LJQQ3	R$ 1,29 -1.527%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,70 0%
LREN3	R$ 13,63 -0.293%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 107,80 -0.176%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,75 -1.063%
MCDC34	R$ 70,00 1.597%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,16 1.004%
MEAL3	R$ 0,59 0%
MELI34	R$ 80,59 0.637%
MGLU3	R$ 4,82 -2.033%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,74 -1.695%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,99 3.767%
MRVE3	R$ 4,72 2.165%
MSFT34	R$ 103,95 -1.767%
MTRE3	R$ 2,92 0.344%
MULT3	R$ 28,65 -1.445%
MYPK3	R$ 9,48 -0.629%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,15 -0.424%
NATU3	R$ 8,31 -1.306%
NFLX34	R$ 7,63 0.926%
NVDC34	R$ 23,49 3.938%
ONCO3	R$ 0,61 -1.613%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,57 -2.446%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,92 6.182%
PETR3	R$ 47,05 -2.285%
PETR4	R$ 41,86 -1.506%
PGMN3	R$ 3,54 0%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,38 5.429%
PNVL3	R$ 12,45 0.08%
POMO4	R$ 4,68 -2.703%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,15 1.198%
PSSA3	R$ 53,50 -1.382%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 20,10 0.904%
QUAL3	R$ 1,56 -1.887%
RADL3	R$ 20,50 5.616%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,38 0.48%
RAPT4	R$ 5,06 -0.784%
RDOR3	R$ 34,53 0.378%
RECV3	R$ 10,10 -1.463%
RENT3	R$ 39,22 0.333%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,85 -1.009%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,25 0.575%
SANB11	R$ 29,36 0.893%
SAPR11	R$ 34,91 -1.049%
SAUD3	R$ 14,50 1.897%
SBFG3	R$ 9,35 -1.889%
SBSP3	R$ 27,73 -1%
SEER3	R$ 12,16 -1.538%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,72 2.116%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,52 -0.368%
SMAL11	R$ 108,31 0.148%
SMFT3	R$ 19,95 -0.449%
SMTO3	R$ 14,28 2.439%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 36,90 -13.624%
SPXI11	R$ 54,33 -0.129%
SUZB3	R$ 42,88 -0.325%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,33 4.614%
TIMS3	R$ 18,80 -0.159%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,52 2.296%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,52 -1.792%
TSMC34	R$ 264,00 -1.72%
TTEN3	R$ 11,85 3.043%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,30 -0.92%
UNIP6	R$ 63,45 0.047%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,85 0.708%
VAMO3	R$ 3,34 0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,00 -1.242%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,19 1.008%
VIVA3	R$ 22,30 -1.327%
VIVT3	R$ 31,28 -1.169%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,95 1.455%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,93 0.307%
WEGE3	R$ 48,66 -1.037%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,47 1.456%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT