Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:18:53

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 8,80

    -0,12 arrow -1,345%

    • R$ 8,97

      Máxima

    • R$ 8,74

      Mínima

    • 650.700,00

      Volume

    • 11/05/26, 11:18:43

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 5,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,99%

      IV (1a)

    • 41,50%

      EWMA (1a)

    • 1,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORR894PUTR$ 8,9433,67% ATM 28 d.u.0,40-0.480,4000005.254,000,140.26EUROPÉIA52,71%
ECORE914CALLR$ 9,1462,63% ATM 4 d.u.0,150.340,1500,030,0603.700,0000.15AMERICANA31,07%
ECORG102CALLR$ 10,2942,94% OTM 48 d.u.0,250.270,2500,190,100,272.718,0000.25AMERICANA21,30%
ECORF964CALLR$ 9,6447,23% OTM 28 d.u.0,290.340,2900,020,0302.374,0000.29EUROPÉIA28,57%
ECORF874CALLR$ 8,7452,13% ATM 28 d.u.0,700.580,7000,570,510,632.188,000,060.64AMERICANA51,42%
ECORE884CALLR$ 8,8481,50% ATM 4 d.u.0,350.510,3500001.750,0000.35EUROPÉIA46,99%
ECORR914PUTR$ 9,1436,12% ATM 28 d.u.0,54-0.550,54-10,00%0,6301,251.080,000,340.2EUROPÉIA60,07%
ECORR904PUTR$ 9,0431,62% ATM 28 d.u.0,43-0.530,4330,303%0,570,510,631.032,000,240.19EUROPÉIA56,79%
ECORQ924PUTR$ 9,2448,11% ATM 4 d.u.0,49-0.770,49172,222%0,480,430,52980,000,440.05EUROPÉIA78,85%
ECORE804CALLR$ 8,0459,70% ITM 4 d.u.0,810.90,810000919,000,760.05EUROPÉIA88,31%
ECORQ914PUTR$ 9,1432,60% ATM 4 d.u.0,36-0.80,36-40,00%000864,000,340.02EUROPÉIA81,41%
ECORR924PUTR$ 9,2437,79% ATM 28 d.u.0,62-0.580,620000744,000,440.18EUROPÉIA63,14%
ECORQ934PUTR$ 9,3451,09% ITM 4 d.u.0,58-0.810,5816,00%0,020,030696,000,540.04EUROPÉIA82,26%
ECORG914CALLR$ 9,1447,86% ATM 48 d.u.0,680.520,68-2,857%1,230,452,00680,0000.68AMERICANA43,35%
ECORF100CALLR$ 10,0436,37% OTM 28 d.u.0,100.180,1000,010,020532,0000.1EUROPÉIA15,18%
ECORQ884PUTR$ 8,8447,19% ATM 4 d.u.0,22-0.50,220000440,000,040.18EUROPÉIA52,84%
ECORF102CALLR$ 10,2944,95% OTM 28 d.u.0,130.190,1300,260,020,50386,0000.13AMERICANA15,33%
ECORE924CALLR$ 9,2445,37% ATM 4 d.u.0,060.220,0600,050,030,07125,0000.06EUROPÉIA19,88%
ECORR994PUTR$ 9,9430,78% ITM 28 d.u.1,07-0.841,070000107,001,140EUROPÉIA86,38%
ECORF924CALLR$ 9,2453,14% ATM 28 d.u.0,490.460,4901,020,241,8089,0000.49EUROPÉIA38,88%
ECORR874PUTR$ 8,7433,32% ATM 28 d.u.0,30-0.40,30000065,0000.3EUROPÉIA44,59%
ECORX809PUTR$ 8,0947,54% OTM 155 d.u.0,65-0.270,656,557%0,520,310,7365,0000.65EUROPÉIA39,99%
ECORR854PUTR$ 8,5440,79% ATM 28 d.u.0,30-0.350,30000030,0000.3EUROPÉIA39,79%
ECORE934CALLR$ 9,3440,47% OTM 4 d.u.0,030.140,03000020,0000.03AMERICANA12,45%
ECORE904CALLR$ 9,0442,56% ATM 4 d.u.0,100.330,10-9,091%0,050,09010,0000.1EUROPÉIA31,20%
ECORE112CALLR$ 11,2997,42% OTM 4 d.u.0,010.030,0100,1500,3010,0000.01AMERICANA1,90%
ECORQ854PUTR$ 8,5437,32% ATM 4 d.u.0,06-0.240,0650,00%0,030,0506,0000.06EUROPÉIA25,52%
ECORQ500PUTR$ 4,69231,43% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA2,17%
ECORQ594PUTR$ 5,94212,93% OTM 4 d.u.0,06-0.050,060000000.06EUROPÉIA9,03%
ECORQ654PUTR$ 6,54210,52% OTM 4 d.u.0,13-0.10,130000000.13EUROPÉIA16,00%
ECORQ674PUTR$ 6,74108,93% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,94%
ECORE694CALLR$ 6,94334,03% ITM 4 d.u.2,450.782,45000001,860.59AMERICANA64,01%
ECORQ694PUTR$ 6,94169,89% OTM 4 d.u.0,11-0.110,110000000.11EUROPÉIA15,58%
ECORQ714PUTR$ 7,14109,64% OTM 4 d.u.0,03-0.060,030000000.03EUROPÉIA7,23%
ECORE734CALLR$ 7,34437,05% ITM 4 d.u.2,580.732,58000001,461.12AMERICANA52,31%
ECORQ734PUTR$ 7,34116,78% OTM 4 d.u.0,06-0.090,060000000.06EUROPÉIA12,03%
ECORQ754PUTR$ 7,54121,86% OTM 4 d.u.0,10-0.140,100000000.1EUROPÉIA17,28%
ECORE774CALLR$ 7,74193,27% ITM 4 d.u.1,450.741,45000001,060.39AMERICANA66,05%
ECORQ774PUTR$ 7,7480,94% OTM 4 d.u.0,04-0.090,040000000.04EUROPÉIA10,98%
ECORE794CALLR$ 7,94208,44% ITM 4 d.u.1,380.71,38000000,860.52AMERICANA60,57%
ECORQ794PUTR$ 7,9482,11% OTM 4 d.u.0,07-0.140,0700,4100,82000.07EUROPÉIA16,79%
ECORQ804PUTR$ 8,0452,17% OTM 4 d.u.0,02-0.080,020000000.02EUROPÉIA8,49%
ECORQ814PUTR$ 8,1472,17% OTM 4 d.u.0,08-0.180,0800,0200,04000.08EUROPÉIA20,19%
ECORE824CALLR$ 8,24398,36% ITM 4 d.u.1,990.651,99000000,561.43EUROPÉIA45,39%
ECORQ824PUTR$ 8,2450,62% OTM 4 d.u.0,04-0.140,040000000.04EUROPÉIA15,12%
ECORQ834PUTR$ 8,3454,78% OTM 4 d.u.0,07-0.20,070000000.07EUROPÉIA21,97%
ECORE844CALLR$ 8,44196,45% ATM 4 d.u.1,050.621,05000000,360.69EUROPÉIA52,13%
ECORQ844PUTR$ 8,4434,24% ATM 4 d.u.0,03-0.150,030000000.03EUROPÉIA16,00%
ECORE854CALLR$ 8,54415,40% ATM 4 d.u.1,930.631,9300,360,310,4100,261.67AMERICANA42,06%
ECORE864CALLR$ 8,6473,88% ATM 4 d.u.0,420.60,4200,010,01000,160.26EUROPÉIA56,86%