Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 7,26

    -0,12 arrow -1,626%

    • R$ 7,44

      Máxima

    • R$ 7,21

      Mínima

    • 3.584.400,00

      Volume

    • 12/06/26, 18:39:37

      Último Negócio

    • R$ 7,26

      Abertura

    • R$ 26,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 48,00%

      IV (1a)

    • 42,43%

      EWMA (1a)

    • 1,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORS754PUTR$ 7,2445,77% ATM 25 d.u.0,36-0.430,36-20,00%0,560,140,99119.407,0000.36EUROPÉIA48,54%
ECORG814CALLR$ 7,8441,88% OTM 25 d.u.0,200.340,20000066.000,0000.2AMERICANA29,09%
ECORS67PUTR$ 6,7444,75% OTM 25 d.u.0,16-0.250,16-27,273%00053.634,0000.16EUROPÉIA29,17%
ECORS874PUTR$ 8,4443,56% ITM 25 d.u.1,16-0.831,16-17,143%0007.076,001,180EUROPÉIA85,82%
ECORR107PUTR$ 10,4932,58% ITM 5 d.u.3,203-13,19-5,06%0007.018,003,230EUROPÉIA100,00%
ECORS914PUTR$ 8,8484,20% ITM 25 d.u.1,77-0.711,7700005.487,001,580.19EUROPÉIA79,57%
ECORS894PUTR$ 8,6470,84% ITM 25 d.u.1,51-0.731,5100004.681,001,380.13EUROPÉIA79,78%
ECORR122PUTR$ 11,99268,01% ITM 5 d.u.4,85-0.874,8500004.365,004,730.12EUROPÉIA93,46%
ECORS122PUTR$ 11,9999,53% ITM 25 d.u.4,65-0.924,6500004.185,004,730EUROPÉIA95,69%
ECORG754CALLR$ 7,2442,12% ATM 25 d.u.0,440.570,4400003.520,000,020.42AMERICANA52,06%
ECORH824CALLR$ 8,2445,80% OTM 50 d.u.0,310.350,3100,050,1003.100,0000.31AMERICANA27,55%
ECORR774PUTR$ 7,4445,78% ATM 5 d.u.0,28-0.620,28-33,333%0,310,050,562.180,000,180.1EUROPÉIA64,51%
ECORS734PUTR$ 7,0445,57% ATM 25 d.u.0,27-0.350,27-20,588%0,2500,502.130,0000.27EUROPÉIA40,81%
ECORU734PUTR$ 7,3444,50% ATM 69 d.u.0,58-0.410,581,754%0001.566,000,080.5EUROPÉIA50,42%
ECORG67CALLR$ 6,7452,01% ITM 25 d.u.0,820.730,820000820,000,520.3EUROPÉIA67,38%
ECORT724PUTR$ 6,9445,35% ATM 50 d.u.0,35-0.330,3575,00%0,050,100700,0000.35EUROPÉIA40,14%
ECORS994PUTR$ 9,6457,20% ITM 25 d.u.2,30-0.922,30-2,542%000460,002,380EUROPÉIA94,44%
ECORL699CALLR$ 6,3935,01% ITM 132 d.u.1,500.821,500000450,000,870.63AMERICANA74,08%
ECORR799PUTR$ 7,6941,18% ITM 5 d.u.0,45-0.820,45-31,818%0,790,081,50414,000,430.02EUROPÉIA83,56%
ECORF884CALLR$ 8,5463,07% OTM 5 d.u.0,010.040,0100,2000,39400,0000.01EUROPÉIA3,27%
ECORE125CALLR$ 12,2044,40% OTM 236 d.u.0,360.240,360000362,0000.36EUROPÉIA12,72%
ECORG914CALLR$ 8,8451,01% OTM 25 d.u.0,080.140,080000225,0000.08AMERICANA11,02%
ECORL979CALLR$ 9,4946,67% OTM 132 d.u.0,460.340,46-11,538%000196,0000.46EUROPÉIA22,35%
ECORS974PUTR$ 9,4412,15% ITM 25 d.u.2,059-11,800000180,002,180EUROPÉIA100,00%
ECORG894CALLR$ 8,6446,70% OTM 25 d.u.0,080.150,0800,010,010160,0000.08AMERICANA12,12%
ECORG794CALLR$ 7,6447,00% ATM 25 d.u.0,310.430,31-16,216%0,2200,43155,0000.31AMERICANA37,01%
ECORG774CALLR$ 7,4445,92% ATM 25 d.u.0,380.50,3815,152%000152,0000.38AMERICANA43,94%
ECORR754PUTR$ 7,2446,38% ATM 5 d.u.0,17-0.450,17-15,00%0,320,140,49137,0000.17EUROPÉIA48,04%
ECORG834CALLR$ 8,0447,18% OTM 25 d.u.0,190.30,19-5,00%0,2600,5195,0000.19AMERICANA25,01%
ECORL999CALLR$ 9,6947,74% OTM 132 d.u.0,440.320,4401,030,071,9990,0000.44EUROPÉIA20,86%
ECORG77CALLR$ 7,7446,42% OTM 25 d.u.0,270.390,2722,727%0,080,16078,0000.27EUROPÉIA33,62%
ECORR814PUTR$ 7,8457,80% ITM 5 d.u.0,62-0.810,625,085%0,050,10062,000,580.04EUROPÉIA82,97%
ECORG934CALLR$ 9,0450,85% OTM 25 d.u.0,060.110,0600,1400,2961,0000.06AMERICANA8,56%
ECORF754CALLR$ 7,2444,25% ATM 5 d.u.0,200.550,2033,333%0,310,010,6160,000,020.18AMERICANA52,17%
ECORS794PUTR$ 7,6440,04% ATM 25 d.u.0,53-0.590,536,00%00053,000,380.15EUROPÉIA64,26%
ECORF914CALLR$ 8,8473,87% OTM 5 d.u.0,010.030,0100,0100,0250,0000.01AMERICANA2,75%
ECORG854CALLR$ 8,2443,52% OTM 25 d.u.0,120.220,12-14,286%0,260,020,5048,0000.12AMERICANA18,46%
ECORR794PUTR$ 7,6453,96% ATM 5 d.u.0,45-0.730,45-8,163%0,580,101,0545,000,380.07EUROPÉIA75,02%
ECORS774PUTR$ 7,4444,31% ATM 25 d.u.0,45-0.510,45-8,163%0,090,18045,000,180.27EUROPÉIA56,07%
ECORS724PUTR$ 6,9444,14% ATM 25 d.u.0,22-0.310,2200,2200,4442,0000.22EUROPÉIA36,41%
ECORT734PUTR$ 7,0446,15% ATM 50 d.u.0,40-0.350,405,263%0,160,32040,0000.4EUROPÉIA43,16%
ECORR734PUTR$ 7,0446,17% ATM 5 d.u.0,09-0.290,09-47,059%0,1300,2528,0000.09EUROPÉIA31,55%
ECORF774CALLR$ 7,4443,41% ATM 5 d.u.0,110.370,1157,143%00022,0000.11AMERICANA34,87%
ECORH92CALLR$ 9,2446,64% OTM 50 d.u.0,130.180,13000013,0000.13AMERICANA12,70%
ECORF799CALLR$ 7,6941,25% OTM 5 d.u.0,040.180,0400,010,0108,0000.04AMERICANA16,48%
ECORF814CALLR$ 7,8457,73% OTM 5 d.u.0,060.190,0600,1800,356,0000.06AMERICANA17,00%
ECORR500PUTR$ 4,39269,60% OTM 5 d.u.0,09-0.060,090000000.09EUROPÉIA12,68%
ECORR634PUTR$ 6,0484,75% OTM 5 d.u.0,02-0.050,020000000.02EUROPÉIA6,64%
ECORF644CALLR$ 6,14148,86% ITM 5 d.u.1,300.821,30000001,120.18EUROPÉIA76,01%
ECORR654PUTR$ 6,2492,00% OTM 5 d.u.0,05-0.110,050000000.05EUROPÉIA13,06%