Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 10,46

    -0,05 arrow -0,476%

    • R$ 10,51

      Máxima

    • R$ 10,37

      Mínima

    • 276.500,00

      Volume

    • 19/01/26, 10:52:20

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 2,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 30,37%

      IV (1a)

    • 34,87%

      EWMA (1a)

    • 1,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORB994CALLR$ 9,9429,00% ITM 24 d.u.0,770.770,7700,800,770,8277,000,520.25AMERICANA74,65%
ECORC994CALLR$ 9,9451,12% ITM 44 d.u.1,280.671,2801,020,991,0400,520.76AMERICANA59,41%
ECORC102CALLR$ 10,2947,07% ATM 44 d.u.1,020.621,0200,800,780,8200,170.85AMERICANA54,00%
ECORO112PUTR$ 11,2918,04% ITM 44 d.u.0,69-0.750,6900,930,900,9600,830EUROPÉIA77,32%
ECORC107CALLR$ 10,7931,59% ATM 44 d.u.0,510.50,5100,540,520,577.650,0000.51AMERICANA44,85%
ECORB105CALLR$ 10,5431,51% ATM 24 d.u.0,430.540,4300,420,400,442.320,0000.43EUROPÉIA50,01%
ECORO102PUTR$ 10,2935,07% ATM 44 d.u.0,42-0.370,4200,410,390,431.909,0000.42EUROPÉIA42,33%
ECORN105PUTR$ 10,5434,61% ATM 24 d.u.0,42-0.460,4200,390,370,40457,000,080.34EUROPÉIA50,35%
ECORB974CALLR$ 9,7450,40% ITM 24 d.u.1,130.731,1300,890,850,93338,000,720.41AMERICANA67,74%
ECORO107PUTR$ 10,7934,59% ATM 44 d.u.0,65-0.490,65-1,515%0,640,610,66130,000,330.32EUROPÉIA55,18%
ECORB914CALLR$ 9,1443,14% ITM 24 d.u.1,520.881,5201,401,341,4601,320.2AMERICANA85,08%
ECORB102CALLR$ 10,2940,04% ATM 24 d.u.0,670.620,6700,560,540,5900,170.5AMERICANA56,79%
ECORN107PUTR$ 10,7931,07% ATM 24 d.u.0,51-0.560,5100,520,500,5400,330.18EUROPÉIA59,59%
ECORO994PUTR$ 9,9437,72% OTM 44 d.u.0,33-0.290,3300,280,260,30106.570,0000.33EUROPÉIA34,87%
ECORN115PUTR$ 11,54119,23% ITM 24 d.u.2,107-0.520,8501,101,041,1682.797,001,080EUROPÉIA66,18%
ECORC112CALLR$ 11,2930,17% OTM 44 d.u.0,300.360,3000,350,330,3748.300,0000.3AMERICANA31,25%
ECORC110CALLR$ 11,0431,09% OTM 44 d.u.0,400.430,4000,440,410,461.560,0000.4EUROPÉIA37,99%
ECORB107CALLR$ 10,7930,07% ATM 24 d.u.0,300.440,303,448%0,310,290,3330,0000.3AMERICANA40,22%
ECORO974PUTR$ 9,7435,06% OTM 44 d.u.0,23-0.240,23-4,167%0,220,210,2423,0000.23EUROPÉIA28,49%
ECORB924CALLR$ 9,2464,73% ITM 24 d.u.1,620.781,6201,331,261,3901,220.4EUROPÉIA72,00%
ECORB684CALLR$ 6,84119,24% ITM 24 d.u.3,880.913,88000058.200,003,620.26EUROPÉIA84,23%
ECORO894PUTR$ 8,9438,29% OTM 44 d.u.0,10-0.110,1000,090,070,1132.200,0000.1EUROPÉIA14,84%
ECORC874CALLR$ 8,7443,42% ITM 44 d.u.2,030.892,03000024.400,001,720.31AMERICANA84,72%
ECORB734CALLR$ 7,3456,46% ITM 24 d.u.3,220.993,22-3,593%00016.100,003,120.1AMERICANA97,81%
ECORC834CALLR$ 8,3449,11% ITM 44 d.u.2,410.912,4100009.640,002,120.29AMERICANA86,69%
ECORN102PUTR$ 10,2934,88% ATM 24 d.u.0,31-0.370,3100,290,260,318.720,0000.31EUROPÉIA41,55%
ECORN914PUTR$ 9,1436,70% OTM 24 d.u.0,05-0.090,05-44,444%0,050,040,062.500,0000.05EUROPÉIA10,68%
ECORC117CALLR$ 11,7934,06% OTM 44 d.u.0,230.270,2300,210,190,23920,0000.23AMERICANA22,58%
ECORN954PUTR$ 9,5434,34% OTM 24 d.u.0,09-0.150,0900,090,070,10504,0000.09EUROPÉIA17,55%
ECORC122CALLR$ 12,2933,22% OTM 44 d.u.0,130.180,13-48,00%0,120,100,14390,0000.13AMERICANA14,29%
ECORO914PUTR$ 9,1434,86% OTM 44 d.u.0,10-0.120,1000,110,090,12250,0000.1EUROPÉIA15,65%
ECORB112CALLR$ 11,2926,56% OTM 24 d.u.0,110.230,1100,150,130,16180,0000.11AMERICANA20,56%
ECORB115CALLR$ 11,5430,41% OTM 24 d.u.0,100.190,1000,110,090,12131,0000.1EUROPÉIA16,80%
ECORO824PUTR$ 8,2440,27% OTM 44 d.u.0,04-0.050,0400,040,020,06100,0000.04EUROPÉIA7,10%
ECORC152CALLR$ 15,2943,10% OTM 44 d.u.0,020.030,0200,0200,04100,0000.02AMERICANA1,91%
ECORN994PUTR$ 9,9432,24% OTM 24 d.u.0,16-0.250,16-11,111%0,160,140,1868,0000.16EUROPÉIA27,86%
ECORN974PUTR$ 9,7435,44% OTM 24 d.u.0,14-0.210,1400,120,100,1356,0000.14EUROPÉIA23,86%
ECORB122CALLR$ 12,2933,69% OTM 24 d.u.0,040.080,0400,040,020,0544,0000.04AMERICANA6,89%
ECORN934PUTR$ 9,3434,32% OTM 24 d.u.0,06-0.110,06-53,846%0,070,050,0812,0000.06EUROPÉIA12,86%
ECORB624CALLR$ 6,24142,38% ITM 24 d.u.4,490.924,49000004,220.27EUROPÉIA83,75%
ECORB644CALLR$ 6,44101,58% ITM 24 d.u.4,160.964,16000004,020.14EUROPÉIA92,36%
ECORB764CALLR$ 7,6482,44% ITM 24 d.u.3,020.923,02000002,820.2EUROPÉIA87,62%
ECORB794CALLR$ 7,9481,54% ITM 24 d.u.2,760.92,76000002,520.24AMERICANA84,59%
ECORB824CALLR$ 8,2471,40% ITM 24 d.u.2,450.892,45000002,220.23EUROPÉIA84,82%
ECORN834PUTR$ 8,3453,37% OTM 24 d.u.0,05-0.060,0500,0200,03000.05EUROPÉIA8,56%
ECORB854CALLR$ 8,54108,94% ITM 24 d.u.2,520.792,52000001,920.6AMERICANA68,15%
ECORN854PUTR$ 8,5449,14% OTM 24 d.u.0,05-0.070,0500,020,010,03000.05EUROPÉIA8,96%
ECORN874PUTR$ 8,7456,01% OTM 24 d.u.0,11-0.120,1100,030,020,04000.11EUROPÉIA15,28%
ECORN894PUTR$ 8,9440,82% OTM 24 d.u.0,05-0.080,0500,040,020,05000.05EUROPÉIA10,00%
ECORB117CALLR$ 11,7936,14% OTM 24 d.u.0,110.180,1100,070,050,08000.11AMERICANA15,43%