Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:44

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 4,99

    -0,19 arrow -3,668%

    • R$ 5,34

      Máxima

    • R$ 4,98

      Mínima

    • 4.865.200,00

      Volume

    • 05/11/26, 12:44:39

      Último Negócio

    • R$ 5,20

      Abertura

    • R$ 25,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 109,00%

      Desvio Padrão (1a)

    • 77,19%

      IV (1a)

    • 155,18%

      EWMA (1a)

    • 3,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORW102PUTR$ 10,29243,05% ITM 10 d.u.5,35-0.895,3505,155,015,3005,300.05EUROPÉIA95,78%
ECORW117PUTR$ 11,79299,39% ITM 10 d.u.6,89-0.876,8906,656,506,7906,800.09EUROPÉIA95,83%
ECORW900PUTR$ 9,04227,80% ITM 10 d.u.4,14-0.864,1403,923,774,0604,050.09EUROPÉIA93,64%
ECORX889PUTR$ 8,8994,88% ITM 31 d.u.3,80-0.943,80000095.000,003,900EUROPÉIA96,81%
ECORX899PUTR$ 8,69108,79% ITM 31 d.u.3,65-0.893,65000091.250,003,700EUROPÉIA94,55%
ECORB534CALLR$ 5,0470,06% ATM 72 d.u.0,800.60,8000,760,401,1215.000,0000.8AMERICANA45,43%
ECORW524PUTR$ 5,24126,33% ATM 10 d.u.0,63-0.520,6300,410,210,6012.411,000,250.38EUROPÉIA61,78%
ECORX799PUTR$ 7,39154,99% ITM 31 d.u.2,747-0.662,1500009.245,002,400EUROPÉIA83,27%
ECORX719PUTR$ 7,1927,38% ITM 31 d.u.2,086-11,9500008.190,002,200EUROPÉIA99,99%
ECORX519PUTR$ 5,1956,49% ATM 31 d.u.0,46-0.510,4600,380,130,621.701,000,200.26EUROPÉIA58,58%
ECORL454CALLR$ 4,5488,42% ITM 31 d.u.0,880.70,8800,860,551,16880,000,450.43EUROPÉIA57,98%
ECORA684CALLR$ 6,8475,51% OTM 47 d.u.0,190.230,190000823,0000.19EUROPÉIA14,55%
ECORX600PUTR$ 5,3953,18% ITM 31 d.u.0,56-0.590,5600,520,310,73788,000,400.16EUROPÉIA66,31%
ECORX499PUTR$ 4,9954,69% ATM 31 d.u.0,34-0.430,34-34,615%0,2500,50660,0000.34EUROPÉIA50,50%
ECORJ710CALLR$ 7,1060,51% OTM 237 d.u.0,750.460,7500,230,450450,0000.75AMERICANA24,63%
ECORK564CALLR$ 5,64108,26% OTM 10 d.u.0,210.330,2100,1100,21363,0000.21AMERICANA25,73%
ECORL499CALLR$ 4,9969,38% ATM 31 d.u.0,520.570,5200,620,350,89208,0000.52AMERICANA47,77%
ECORL569CALLR$ 5,6982,27% OTM 31 d.u.0,350.40,3520,69%0,170,060,28205,0000.35EUROPÉIA29,33%
ECORX529PUTR$ 5,2947,89% ITM 31 d.u.0,46-0.570,46-13,208%0,490,230,75184,000,300.16EUROPÉIA63,17%
ECORW654PUTR$ 6,5463,68% ITM 10 d.u.1,521-0.981,4001,481,321,64140,001,550EUROPÉIA98,44%
ECORL999CALLR$ 9,6984,13% OTM 31 d.u.0,010.020,0100,0200,03134,0000.01EUROPÉIA0,96%
ECORL600CALLR$ 5,3997,13% OTM 31 d.u.0,550.50,5561,765%0,290,040,54110,0000.55AMERICANA36,33%
ECORL559CALLR$ 5,5983,74% OTM 31 d.u.0,390.430,3900,3100,6278,0000.39AMERICANA31,60%
ECORW469PUTR$ 4,69153,88% OTM 10 d.u.0,44-0.350,4400,1400,2944,0000.44EUROPÉIA47,38%
ECORL69CALLR$ 6,69102,81% OTM 31 d.u.0,260.280,268,333%0,210,030,3926,0000.26EUROPÉIA17,13%
ECORW489PUTR$ 4,8968,48% ATM 10 d.u.0,21-0.40,2100,2100,4221,0000.21EUROPÉIA45,30%
ECORK614CALLR$ 6,14100,49% OTM 10 d.u.0,090.180,0900,1600,3118,0000.09AMERICANA13,34%
ECORL699CALLR$ 6,3978,19% OTM 31 d.u.0,170.240,1700,2000,3917,0000.17AMERICANA16,34%
ECORL103CALLR$ 10,04109,48% OTM 31 d.u.0,040.060,0400,0900,1712,0000.04EUROPÉIA2,44%
ECORL108CALLR$ 10,54102,73% OTM 31 d.u.0,020.030,0200004,0000.02EUROPÉIA1,35%
ECORK100CALLR$ 9,74151,10% OTM 10 d.u.0,010.020,0100003,0000.01EUROPÉIA0,93%
ECORW459PUTR$ 4,59104,62% OTM 10 d.u.0,22-0.30,2200,1700,34000.22EUROPÉIA37,39%
ECORK479CALLR$ 4,7959,50% ATM 10 d.u.0,360.670,3600,530,270,7800,200.16AMERICANA62,91%
ECORW479PUTR$ 4,7982,62% ATM 10 d.u.0,22-0.360,2200,1600,31000.22EUROPÉIA42,17%
ECORW504PUTR$ 5,04128,11% ATM 10 d.u.0,52-0.460,5200,2100,4200,050.47EUROPÉIA55,82%
ECORK524CALLR$ 5,2473,67% ATM 10 d.u.0,200.410,2000,270,160,37000.2AMERICANA35,52%
ECORW544PUTR$ 5,4426,98% ITM 10 d.u.0,43-0.930,4300,490,230,7400,450EUROPÉIA93,79%
ECORW564PUTR$ 5,64459,80% ITM 10 d.u.2,196-0.370,6100,610,350,8700,650EUROPÉIA72,11%
ECORK584CALLR$ 5,84121,80% OTM 10 d.u.0,210.310,2100,1800,35000.21AMERICANA22,71%
ECORW584PUTR$ 5,84113,09% ITM 10 d.u.1,00-0.711,0000,770,521,0100,850.15EUROPÉIA78,46%
ECORW614PUTR$ 6,14269,61% ITM 10 d.u.1,814-0.540,88000001,150EUROPÉIA74,06%
ECORK634CALLR$ 6,34148,18% OTM 10 d.u.0,200.260,2000,060,010,10000.2AMERICANA17,33%
ECORW634PUTR$ 6,34189,24% ITM 10 d.u.1,659-0.671,19000001,350EUROPÉIA79,10%
ECORK644CALLR$ 6,44140,49% OTM 10 d.u.0,160.230,1600,1300,25000.16EUROPÉIA15,08%
ECORK674CALLR$ 6,7496,62% OTM 10 d.u.0,030.080,0300,0900,18000.03EUROPÉIA5,14%
ECORK694CALLR$ 6,94160,30% OTM 10 d.u.0,150.20,1500,0700,14000.15AMERICANA11,97%
ECORW694PUTR$ 6,94134,56% ITM 10 d.u.2,00-0.862,00000001,950.05EUROPÉIA91,07%
ECORK714CALLR$ 7,14193,10% OTM 10 d.u.0,220.230,2200,1100,21000.22AMERICANA13,34%
ECORK774CALLR$ 7,44150,65% OTM 10 d.u.0,080.120,0800,1000,19000.08AMERICANA7,16%
ECORK754CALLR$ 7,54114,01% OTM 10 d.u.0,020.050,020000000.02EUROPÉIA2,82%