Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 8,99

    -0,17 arrow -1,856%

    • R$ 9,29

      Máxima

    • R$ 8,91

      Mínima

    • 17.328.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 9,27

      Abertura

    • R$ 158,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 45,65%

      IV (1a)

    • 37,06%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORD894CALLR$ 8,9457,21% ATM 24 d.u.0,710.580,7100006.345,000,050.66AMERICANA50,54%
ECORO107PUTR$ 10,7988,59% ITM 5 d.u.1,813-0.921,7065,049%0,080,1502.380,001,800EUROPÉIA93,38%
ECORR107PUTR$ 10,7932,32% ITM 66 d.u.1,60-0.791,6000002.240,001,800EUROPÉIA83,65%
ECORP914PUTR$ 9,1445,21% ATM 24 d.u.0,52-0.480,5200,070,1402.150,000,150.37EUROPÉIA53,97%
ECORO934PUTR$ 9,3453,89% ATM 5 d.u.0,47-0.670,472,174%0002.115,000,350.12EUROPÉIA69,40%
ECORP894PUTR$ 8,9444,32% ATM 24 d.u.0,41-0.420,41-4,651%0001.845,0000.41EUROPÉIA47,49%
ECORC994CALLR$ 9,9473,44% OTM 5 d.u.0,090.190,09-25,00%0,1000,191.359,0000.09AMERICANA15,92%
ECORC874CALLR$ 8,7469,75% ATM 5 d.u.0,500.640,50-13,793%0,010,0201.250,000,250.25AMERICANA60,42%
ECORD110CALLR$ 11,0956,36% OTM 24 d.u.0,110.150,11-8,333%000880,0000.11AMERICANA11,07%
ECORD107CALLR$ 10,7952,54% OTM 24 d.u.0,120.170,12-14,286%0,160,090,22746,0000.12AMERICANA12,92%
ECORP105PUTR$ 10,5914,19% ITM 24 d.u.1,47-11,4353,763%0,110,220286,001,600EUROPÉIA99,98%
ECORE904CALLR$ 9,0450,06% ATM 42 d.u.0,800.570,800000255,0000.8EUROPÉIA49,07%
ECORO102PUTR$ 10,2973,19% ITM 5 d.u.1,32-0.891,32109,524%0,270,530252,001,300.02EUROPÉIA90,93%
ECORD994CALLR$ 9,9457,41% OTM 24 d.u.0,330.340,3317,857%0,6701,34132,0000.33AMERICANA27,90%
ECORP103PUTR$ 10,3472,69% ITM 24 d.u.1,603-0.681,2228,421%000122,001,350EUROPÉIA75,20%
ECORP100PUTR$ 10,0943,81% ITM 24 d.u.1,14-0.761,144,587%0,200,390114,001,100.04EUROPÉIA79,67%
ECORP874PUTR$ 8,7444,07% ATM 24 d.u.0,32-0.360,323,226%00063,0000.32EUROPÉIA40,89%
ECORC102CALLR$ 10,2974,65% OTM 5 d.u.0,050.110,05-44,444%0,1300,2550,0000.05AMERICANA9,47%
ECORQ854PUTR$ 8,5447,49% OTM 42 d.u.0,40-0.320,40000040,0000.4EUROPÉIA38,98%
ECORD974CALLR$ 9,7453,71% OTM 24 d.u.0,350.370,35-53,333%00035,0000.35AMERICANA31,15%
ECORC954CALLR$ 9,5465,45% OTM 5 d.u.0,140.280,14-30,00%00028,0000.14AMERICANA25,39%
ECORP714PUTR$ 7,1456,06% OTM 24 d.u.0,05-0.070,05000010,0000.05EUROPÉIA9,39%
ECORC50CALLR$ 4,69416,94% ITM 5 d.u.4,560.924,56000004,300.26AMERICANA79,35%
ECORC644CALLR$ 6,44328,64% ITM 5 d.u.3,040.833,04000002,550.49EUROPÉIA68,96%
ECORC754CALLR$ 7,54491,32% ITM 5 d.u.3,040.733,04000001,451.59AMERICANA46,49%
ECORC774CALLR$ 7,74306,67% ITM 5 d.u.2,150.722,15000001,250.9AMERICANA55,43%
ECORO774PUTR$ 7,7460,00% OTM 5 d.u.0,01-0.030,010000000.01EUROPÉIA3,92%
ECORC794CALLR$ 7,94358,00% ITM 5 d.u.2,270.692,27000001,051.22AMERICANA49,97%
ECORC814CALLR$ 8,14289,53% ITM 5 d.u.1,860.681,86000000,851.01AMERICANA51,83%
ECORO814PUTR$ 8,1460,00% OTM 5 d.u.0,04-0.110,0400,010,010000.04EUROPÉIA12,23%
ECORC824CALLR$ 8,24461,84% ITM 5 d.u.2,600.682,60000000,751.85EUROPÉIA42,57%
ECORO824PUTR$ 8,2462,23% OTM 5 d.u.0,06-0.140,060000000.06EUROPÉIA16,37%
ECORC834CALLR$ 8,34429,62% ITM 5 d.u.2,410.672,41000000,651.76AMERICANA43,08%
ECORO834PUTR$ 8,3449,39% OTM 5 d.u.0,04-0.120,040000000.04EUROPÉIA13,99%
ECORC854CALLR$ 8,54251,33% ITM 5 d.u.1,480.631,48000000,451.03AMERICANA49,02%
ECORO854PUTR$ 8,5441,73% OTM 5 d.u.0,05-0.170,050000000.05EUROPÉIA18,72%
ECORO874PUTR$ 8,7453,12% ATM 5 d.u.0,15-0.330,150000000.15EUROPÉIA35,42%
ECORC894CALLR$ 8,94358,19% ATM 5 d.u.1,820.611,82000000,051.77AMERICANA40,67%
ECORO894PUTR$ 8,9456,67% ATM 5 d.u.0,25-0.440,250000000.25EUROPÉIA47,52%
ECORO914PUTR$ 9,1455,50% ATM 5 d.u.0,35-0.560,35000000,150.2EUROPÉIA58,62%
ECORC934CALLR$ 9,3492,48% ATM 5 d.u.0,330.420,330000000.33AMERICANA36,75%
ECORO954PUTR$ 9,5427,56% ITM 5 d.u.0,537-0.930,48000000,550EUROPÉIA93,09%
ECORC974CALLR$ 9,7476,74% OTM 5 d.u.0,140.250,140000000.14AMERICANA22,02%
ECORC107CALLR$ 10,7993,00% OTM 5 d.u.0,050.10,0500,610,011,20000.05AMERICANA7,51%
ECORC110CALLR$ 11,04118,46% OTM 5 d.u.0,090.130,0900,5901,17000.09EUROPÉIA9,70%
ECORO110PUTR$ 11,0420,11% ITM 5 d.u.2,022-10,5900,210,41002,050EUROPÉIA100,00%
ECORC112CALLR$ 11,29109,68% OTM 5 d.u.0,050.080,0500,3300,65000.05AMERICANA6,24%
ECORO112PUTR$ 11,29383,84% ITM 5 d.u.3,472-0.561,8600,110,22002,300EUROPÉIA75,39%
ECORC117CALLR$ 11,79104,26% OTM 5 d.u.0,020.040,0200,1800,35000.02AMERICANA2,86%
ECORO117PUTR$ 11,798,27% ITM 5 d.u.2,77-11,1500,120,23002,800EUROPÉIA100,00%