Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 5,51

    0arrow +0%

    • R$ 5,62

      Máxima

    • R$ 5,18

      Mínima

    • 9.462.700,00

      Volume

    • 19/03/25, 17:58:20

      Último Negócio

    • R$ 5,58

      Abertura

    • R$ 51,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 49,88%

      IV (1a)

    • 53,06%

      EWMA (1a)

    • 2,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORO980PUTR$ 9,80472,22% ITM 2 d.u.4,40-0.884,40-13,725%000378.340,004,290.11EUROPÉIA94,26%
ECORP132PUTR$ 13,25132,23% ITM 21 d.u.7,61-0.987,610000130.131,007,740EUROPÉIA99,31%
ECORO910PUTR$ 9,10438,70% ITM 2 d.u.3,71-0.863,710,815%00043.036,003,590.12EUROPÉIA93,01%
ECORP920PUTR$ 9,20116,04% ITM 21 d.u.3,66-0.913,66000042.456,003,690EUROPÉIA95,21%
ECORP580PUTR$ 5,8054,83% ATM 21 d.u.0,48-0.570,48000020.350,000,290.19EUROPÉIA63,11%
ECORO590PUTR$ 5,90153,68% ITM 2 d.u.0,54-0.660,54-45,455%0005.940,000,390.15EUROPÉIA71,24%
ECORQ570PUTR$ 5,7046,07% ATM 39 d.u.0,44-0.490,4400003.080,000,190.25EUROPÉIA56,62%
ECORD560CALLR$ 5,6046,34% ATM 21 d.u.0,280.510,28-24,324%0,280,160,402.800,0000.28AMERICANA45,74%
ECORO550PUTR$ 5,50106,27% ATM 2 d.u.0,20-0.470,2033,333%0002.664,0000.2EUROPÉIA50,69%
ECORE570CALLR$ 5,7041,04% ATM 39 d.u.0,320.50,3200,2500,502.180,0000.32AMERICANA43,40%
ECORP560PUTR$ 5,6057,43% ATM 21 d.u.0,38-0.480,3826,667%0001.605,000,090.29EUROPÉIA54,59%
ECORQ510PUTR$ 5,1049,29% OTM 39 d.u.0,20-0.270,2000,030,0501.400,0000.2EUROPÉIA34,25%
ECORD570CALLR$ 5,7062,56% ATM 21 d.u.0,340.490,3413,333%0,2400,481.289,0000.34EUROPÉIA41,37%
ECORD580CALLR$ 5,8038,21% ATM 21 d.u.0,150.380,15-46,429%0,1400,281.201,0000.15AMERICANA33,65%
ECORP520PUTR$ 5,2057,67% OTM 21 d.u.0,20-0.310,2033,333%000760,0000.2EUROPÉIA37,08%
ECORC570CALLR$ 5,7060,44% ATM 2 d.u.0,050.280,05-73,684%0,010,020714,0000.05AMERICANA26,19%
ECORO520PUTR$ 5,2098,28% OTM 2 d.u.0,07-0.240,0716,667%000700,0000.07EUROPÉIA26,46%
ECORP70PUTR$ 7,0071,36% ITM 21 d.u.1,50-0.841,5010,294%000450,001,490.01EUROPÉIA88,73%
ECORD455CALLR$ 4,5559,80% ITM 21 d.u.1,060.91,06-10,169%000318,000,960.1EUROPÉIA86,11%
ECORO570PUTR$ 5,7097,58% ATM 2 d.u.0,30-0.630,3030,435%000240,000,190.11EUROPÉIA66,33%
ECORQ550PUTR$ 5,5046,47% ATM 39 d.u.0,34-0.420,349,677%000170,0000.34EUROPÉIA48,86%
ECORD620CALLR$ 6,2047,73% OTM 21 d.u.0,100.240,1000,020,040100,0000.1AMERICANA19,86%
ECORO530PUTR$ 5,3098,20% ATM 2 d.u.0,10-0.310,1042,857%00076,0000.1EUROPÉIA34,01%
ECORP490PUTR$ 4,9055,65% OTM 21 d.u.0,10-0.190,1011,111%0,020,03070,0000.1EUROPÉIA23,65%
ECORD540CALLR$ 5,4042,85% ATM 21 d.u.0,360.620,36-23,404%0,3800,7536,000,110.25AMERICANA57,49%
ECORQ530PUTR$ 5,3051,23% ATM 39 d.u.0,29-0.350,2916,00%00029,0000.29EUROPÉIA42,39%
ECORP530PUTR$ 5,3056,17% ATM 21 d.u.0,23-0.350,23000023,0000.23EUROPÉIA41,08%
ECORC540CALLR$ 5,4052,63% ATM 2 d.u.0,170.680,1700,010,02017,000,110.06EUROPÉIA66,59%
ECORO260PUTR$ 2,60410,82% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA3,06%
ECORO265PUTR$ 2,65449,88% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA5,17%
ECORO295PUTR$ 2,95348,01% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA3,12%
ECORO345PUTR$ 3,45388,02% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA11,81%
ECORO350PUTR$ 3,50296,60% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,60%
ECORO355PUTR$ 3,55288,68% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,65%
ECORO360PUTR$ 3,60280,87% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,71%
ECORO370PUTR$ 3,70265,51% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA5,83%
ECORO405PUTR$ 4,05265,54% OTM 2 d.u.0,05-0.080,050000000.05EUROPÉIA11,75%
ECORO425PUTR$ 4,25256,92% OTM 2 d.u.0,07-0.110,070000000.07EUROPÉIA15,28%
ECORO445PUTR$ 4,45138,21% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA4,63%
ECORC450CALLR$ 4,50318,89% ITM 2 d.u.1,210.81,21000001,010.2EUROPÉIA71,71%
ECORO450PUTR$ 4,50168,33% OTM 2 d.u.0,03-0.080,0300,1000,20000.03EUROPÉIA9,99%
ECORO455PUTR$ 4,55185,77% OTM 2 d.u.0,05-0.110,050000000.05EUROPÉIA14,00%
ECORO460PUTR$ 4,60225,05% OTM 2 d.u.0,10-0.160,100000000.1EUROPÉIA21,03%
ECORO465PUTR$ 4,65159,34% OTM 2 d.u.0,04-0.10,0400,0900,18000.04EUROPÉIA12,89%
ECORO470PUTR$ 4,70140,13% OTM 2 d.u.0,03-0.090,0300,0300,05000.03EUROPÉIA11,13%
ECORO475PUTR$ 4,75182,13% OTM 2 d.u.0,08-0.160,080000000.08EUROPÉIA20,05%
ECORO480PUTR$ 4,8096,77% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA5,83%
ECORO485PUTR$ 4,85173,09% OTM 2 d.u.0,09-0.180,0900,010,010000.09EUROPÉIA22,45%
ECORO490PUTR$ 4,9085,07% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA6,38%
ECORO495PUTR$ 4,95105,11% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA13,38%