Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 12,76

    -0,99 arrow -7,20%

    • R$ 13,63

      Máxima

    • R$ 12,72

      Mínima

    • 16.238.300,00

      Volume

    • 15/10/26, 17:58:45

      Último Negócio

    • R$ 13,10

      Abertura

    • R$ 215,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 58,68%

      EWMA (1a)

    • 2,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORK140CALLR$ 14,0480,04% OTM 23 d.u.0,800.410,80-40,299%1,300,691,904.678.820,0000.8AMERICANA32,02%
ECORW120PUTR$ 12,0471,91% OTM 23 d.u.0,69-0.330,6913,115%0,010,0103.456.640,0000.69EUROPÉIA41,55%
ECORL769CALLR$ 7,69102,77% ITM 44 d.u.5,460.935,46-24,272%4,2508,50453.511,005,070.39EUROPÉIA84,55%
ECORW994PUTR$ 9,64100,84% OTM 23 d.u.0,30-0.130,300000391.245,0000.3EUROPÉIA20,98%
ECORL569CALLR$ 5,69245,12% ITM 44 d.u.8,140.918,140000366.310,007,071.07EUROPÉIA61,73%
ECORL849CALLR$ 8,49108,32% ITM 44 d.u.4,880.884,88-17,288%000326.184,004,270.61EUROPÉIA76,55%
ECORL899CALLR$ 8,69138,38% ITM 44 d.u.5,100.845,10-5,73%00042.609,004,071.03EUROPÉIA66,07%
ECORK994CALLR$ 9,64137,87% ITM 23 d.u.3,880.823,8810,227%00041.886,003,120.76AMERICANA68,91%
ECORK980CALLR$ 9,84128,75% ITM 23 d.u.3,650.813,65-3,947%00025.627,002,920.73AMERICANA69,29%
ECORK824CALLR$ 8,24209,66% ITM 23 d.u.5,500.855,50000016.500,004,520.98AMERICANA65,26%
ECORK110CALLR$ 11,04113,55% ITM 23 d.u.2,700.742,70000010.800,001,720.98AMERICANA61,22%
ECORL108CALLR$ 10,54107,47% ITM 44 d.u.3,500.763,50-20,455%00010.500,002,221.28EUROPÉIA59,94%
ECORK954CALLR$ 9,24130,21% ITM 23 d.u.4,090.854,09-18,20%00010.225,003,520.57AMERICANA74,34%
ECORK130CALLR$ 13,0499,52% ATM 23 d.u.1,470.551,4700003.528,0001.47AMERICANA42,74%
ECORK120CALLR$ 12,0475,33% ITM 23 d.u.1,600.661,60-43,86%0003.200,000,720.88AMERICANA57,67%
ECORK112CALLR$ 11,29132,30% ITM 23 d.u.2,800.72,8000002.240,001,471.33EUROPÉIA55,41%
ECORK964CALLR$ 9,34134,87% ITM 23 d.u.4,060.844,06336,559%0,140,2701.624,003,420.64EUROPÉIA72,28%
ECORL152CALLR$ 15,2982,69% OTM 44 d.u.1,000.391,0011,111%0001.000,0001AMERICANA26,42%
ECORW115PUTR$ 11,5488,66% OTM 23 d.u.0,72-0.290,7244,00%000980,0000.72EUROPÉIA38,76%
ECORK115CALLR$ 11,54112,82% ITM 23 d.u.2,400.692,4026,316%000720,001,221.18AMERICANA56,33%
ECORF122CALLR$ 12,2567,90% ATM 167 d.u.3,440.693,4400,350,700707,000,512.93AMERICANA48,14%
ECORL699CALLR$ 6,39126,29% ITM 44 d.u.6,700.956,70346,667%000670,006,370.33AMERICANA86,21%
ECORK784CALLR$ 7,84221,04% ITM 23 d.u.5,860.865,86432,727%000586,004,920.94AMERICANA66,03%
ECORK804CALLR$ 8,04211,90% ITM 23 d.u.5,650.865,6534,524%0,531,050565,004,720.93AMERICANA66,27%
ECORK764CALLR$ 7,64145,27% ITM 23 d.u.5,450.925,45206,18%000545,005,120.33AMERICANA83,55%
ECORK874CALLR$ 8,44201,93% ITM 23 d.u.5,300.845,302,713%000530,004,320.98AMERICANA65,25%
ECORW900PUTR$ 9,04100,47% OTM 23 d.u.0,19-0.090,190000296,0000.19EUROPÉIA15,32%
ECORW140PUTR$ 14,0472,37% ITM 23 d.u.1,80-0.611,8000,050,100180,001,280.52EUROPÉIA68,87%
ECORQ750PUTR$ 7,2061,05% OTM 148 d.u.0,16-0.050,16000039,0000.16EUROPÉIA12,46%
ECORW644PUTR$ 6,44128,39% OTM 23 d.u.0,05-0.020,05150,00%0,1200,2325,0000.05EUROPÉIA5,48%
ECORW824PUTR$ 8,24104,22% OTM 23 d.u.0,11-0.060,11000022,0000.11EUROPÉIA10,22%
ECORW654PUTR$ 6,54125,87% OTM 23 d.u.0,05-0.020,05150,00%00010,0000.05EUROPÉIA5,49%
ECORW804PUTR$ 8,04106,47% OTM 23 d.u.0,10-0.050,10150,00%0,1500,3010,0000.1EUROPÉIA9,48%
ECORX103PUTR$ 10,0430,36% OTM 44 d.u.0,01-0.020,01-99,605%0,010,0101,0000.01EUROPÉIA2,25%
ECORW694PUTR$ 6,94153,87% OTM 23 d.u.0,18-0.060,1800,100,010,18000.18EUROPÉIA13,50%
ECORW774PUTR$ 7,44100,50% OTM 23 d.u.0,04-0.020,040000000.04EUROPÉIA4,81%
ECORK754CALLR$ 7,54388,80% ITM 23 d.u.7,530.857,53000005,222.31EUROPÉIA44,86%
ECORW754PUTR$ 7,5479,35% OTM 23 d.u.0,01-0.010,010000000.01EUROPÉIA1,68%
ECORW764PUTR$ 7,64160,22% OTM 23 d.u.0,33-0.090,330000000.33EUROPÉIA19,99%
ECORW784PUTR$ 7,8496,08% OTM 23 d.u.0,05-0.030,050000000.05EUROPÉIA5,78%
ECORW874PUTR$ 8,4497,41% OTM 23 d.u.0,10-0.060,1000,010,010000.1EUROPÉIA9,72%
ECORK854CALLR$ 8,54279,02% ITM 23 d.u.6,000.826,00000004,221.78EUROPÉIA52,75%
ECORW854PUTR$ 8,5490,42% OTM 23 d.u.0,08-0.050,080000000.08EUROPÉIA8,43%
ECORW864PUTR$ 8,64188,26% OTM 23 d.u.0,82-0.160,820000000.82EUROPÉIA33,65%
ECORW880PUTR$ 8,8481,68% OTM 23 d.u.0,07-0.050,070000000.07EUROPÉIA7,90%
ECORK900CALLR$ 9,0497,81% ITM 23 d.u.4,000.914,00000003,720.28AMERICANA85,51%
ECORW954PUTR$ 9,24165,70% OTM 23 d.u.0,80-0.180,800000000.8EUROPÉIA33,79%
ECORW964PUTR$ 9,3485,52% OTM 23 d.u.0,14-0.080,140000000.14EUROPÉIA13,04%
ECORK974CALLR$ 9,44207,36% ITM 23 d.u.4,750.794,75000003,321.43AMERICANA57,41%
ECORW974PUTR$ 9,44275,38% OTM 23 d.u.2,08-0.212,080000002.08EUROPÉIA51,57%