Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 5,52

    0,01 arrow +0,181%

    • R$ 5,62

      Máxima

    • R$ 5,18

      Mínima

    • 9.462.700,00

      Volume

    • 19/03/25, 17:58:20

      Último Negócio

    • R$ 5,58

      Abertura

    • R$ 51,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 49,88%

      IV (1a)

    • 53,06%

      EWMA (1a)

    • 2,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ECORO980PUTR$ 9,80480,75% ITM 2 d.u.4,40-0.874,40-13,725%000378.340,004,280.12EUROPÉIA93,97%
ECORP132PUTR$ 13,25143,11% ITM 21 d.u.7,61-0.977,610000130.131,007,730EUROPÉIA98,93%
ECORO910PUTR$ 9,10446,46% ITM 2 d.u.3,71-0.853,710,815%00043.036,003,580.13EUROPÉIA92,69%
ECORP920PUTR$ 9,20119,37% ITM 21 d.u.3,66-0.93,66000042.456,003,680EUROPÉIA94,77%
ECORP580PUTR$ 5,8055,74% ATM 21 d.u.0,48-0.560,48000020.350,000,280.2EUROPÉIA62,58%
ECORO590PUTR$ 5,90157,34% ITM 2 d.u.0,54-0.650,54-45,455%0005.940,000,380.16EUROPÉIA70,46%
ECORQ570PUTR$ 5,7046,64% ATM 39 d.u.0,44-0.490,4400003.080,000,180.26EUROPÉIA56,24%
ECORD560CALLR$ 5,6045,53% ATM 21 d.u.0,280.520,28-24,324%0,340,270,402.800,0000.28AMERICANA46,30%
ECORO550PUTR$ 5,50108,65% ATM 2 d.u.0,20-0.460,2033,333%0002.664,0000.2EUROPÉIA50,01%
ECORE570CALLR$ 5,7040,46% ATM 39 d.u.0,320.50,3200,2500,502.180,0000.32AMERICANA43,85%
ECORP560PUTR$ 5,6058,18% ATM 21 d.u.0,38-0.470,3826,667%0001.605,000,080.3EUROPÉIA54,19%
ECORQ510PUTR$ 5,1049,67% OTM 39 d.u.0,20-0.270,2000,180,100,251.400,0000.2EUROPÉIA34,08%
ECORD570CALLR$ 5,7061,79% ATM 21 d.u.0,340.490,3413,333%0,270,200,341.289,0000.34EUROPÉIA41,75%
ECORD580CALLR$ 5,8037,58% ATM 21 d.u.0,150.380,15-46,429%0,1400,281.201,0000.15AMERICANA34,07%
ECORP520PUTR$ 5,2058,22% OTM 21 d.u.0,20-0.310,2033,333%000760,0000.2EUROPÉIA36,85%
ECORC570CALLR$ 5,7058,74% ATM 2 d.u.0,050.290,05-73,684%0,010,020714,0000.05AMERICANA26,77%
ECORO520PUTR$ 5,2099,84% OTM 2 d.u.0,07-0.230,0716,667%000700,0000.07EUROPÉIA26,16%
ECORP70PUTR$ 7,0073,50% ITM 21 d.u.1,50-0.831,5010,294%000450,001,480.02EUROPÉIA87,99%
ECORD455CALLR$ 4,5556,52% ITM 21 d.u.1,060.911,06-10,169%000318,000,970.09EUROPÉIA87,89%
ECORO570PUTR$ 5,70100,93% ATM 2 d.u.0,30-0.620,3030,435%000240,000,180.12EUROPÉIA65,19%
ECORQ550PUTR$ 5,5046,96% ATM 39 d.u.0,34-0.410,349,677%000170,0000.34EUROPÉIA48,56%
ECORD620CALLR$ 6,2047,25% OTM 21 d.u.0,100.240,1000,020,040100,0000.1AMERICANA20,03%
ECORO530PUTR$ 5,3099,98% ATM 2 d.u.0,10-0.30,1042,857%0,0800,1576,0000.1EUROPÉIA33,59%
ECORP490PUTR$ 4,9056,09% OTM 21 d.u.0,10-0.190,1011,111%0,070,030,1070,0000.1EUROPÉIA23,52%
ECORD540CALLR$ 5,4041,81% ATM 21 d.u.0,360.630,36-23,404%0,3800,7536,000,120.24AMERICANA58,38%
ECORQ530PUTR$ 5,3051,66% ATM 39 d.u.0,29-0.340,2916,00%00029,0000.29EUROPÉIA42,17%
ECORP530PUTR$ 5,3056,76% ATM 21 d.u.0,23-0.350,23000023,0000.23EUROPÉIA40,81%
ECORC540CALLR$ 5,4048,57% ATM 2 d.u.0,170.710,1700,060,11017,000,120.05EUROPÉIA69,50%
ECORO260PUTR$ 2,60411,59% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA3,06%
ECORO265PUTR$ 2,65450,73% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA5,16%
ECORO295PUTR$ 2,95348,81% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA3,11%
ECORO345PUTR$ 3,45389,05% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA11,79%
ECORO350PUTR$ 3,50297,50% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,59%
ECORO355PUTR$ 3,55289,59% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,64%
ECORO360PUTR$ 3,60281,78% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA5,69%
ECORO370PUTR$ 3,70266,44% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA5,81%
ECORO405PUTR$ 4,05266,63% OTM 2 d.u.0,05-0.080,050000000.05EUROPÉIA11,72%
ECORO425PUTR$ 4,25258,09% OTM 2 d.u.0,07-0.10,070000000.07EUROPÉIA15,23%
ECORO445PUTR$ 4,45139,14% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA4,60%
ECORC450CALLR$ 4,50312,90% ITM 2 d.u.1,210.811,21000001,020.19EUROPÉIA72,48%
ECORO450PUTR$ 4,50169,41% OTM 2 d.u.0,03-0.080,0300,1000,20000.03EUROPÉIA9,94%
ECORO455PUTR$ 4,55186,95% OTM 2 d.u.0,05-0.110,050000000.05EUROPÉIA13,94%
ECORO460PUTR$ 4,60226,38% OTM 2 d.u.0,10-0.160,100000000.1EUROPÉIA20,95%
ECORO465PUTR$ 4,65160,50% OTM 2 d.u.0,04-0.10,0400,0900,18000.04EUROPÉIA12,82%
ECORO470PUTR$ 4,70141,26% OTM 2 d.u.0,03-0.090,0300,0300,05000.03EUROPÉIA11,06%
ECORO475PUTR$ 4,75183,47% OTM 2 d.u.0,08-0.160,080000000.08EUROPÉIA19,94%
ECORO480PUTR$ 4,8097,75% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA5,78%
ECORO485PUTR$ 4,85174,49% OTM 2 d.u.0,09-0.180,0900,010,010000.09EUROPÉIA22,32%
ECORO490PUTR$ 4,9086,07% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA6,32%
ECORO495PUTR$ 4,95106,32% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA13,26%