CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORD495 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORP495 |
| ECORD500 | R$ 6,94 | R$ 6,94 | 0.98 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORP500 |
| ECORD49 | 0 | R$ 2,82 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORP49 |
| ECORD50 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORP50 |
| ECORD550 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -0.1 | 0,18 | R$ 0,18 | ECORP550 |
| ECORD800 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORP800 |
| ECORD890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 0,449 | 0 | ECORP890 |
| ECORD920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -1 | 0,718 | 0 | ECORP920 |
| ECORD970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,166 | 0 | ECORP970 |
| ECORD100 | R$ 1,00 | R$ 1,00 | 0.46 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -1 | 1,435 | R$ 0,06 | ECORP100 |
-1,626%