CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORE485 | R$ 4,46 | R$ 8,21 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | -0.03 | 0,13 | R$ 0,13 | ECORQ485 |
| ECORE490 | R$ 3,23 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -0.03 | 0,15 | R$ 0,15 | ECORQ490 |
| ECORE620 | 0 | R$ 6,96 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.04 | 0,12 | R$ 0,12 | ECORQ620 |
| ECORE660 | 0 | R$ 6,59 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORQ660 |
| ECORE670 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORQ670 |
| ECORE750 | 0 | R$ 6,03 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -0.05 | 0,16 | R$ 0,16 | ECORQ750 |
| ECORE760 | 0 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORQ760 |
| ECORE790 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORQ790 |
| ECORE800 | 0 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.12 | 0,58 | R$ 0,58 | ECORQ800 |
| ECORE125 | R$ 2,42 | R$ 2,42 | 0.69 | | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | | -0.31 | 1,45 | R$ 1,45 | ECORQ125 |
-4,576%