CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORA50 | R$ 7,18 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM50 |
| ECORA494 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM494 |
| ECORA684 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | -0.29 | 0,62 | R$ 0,62 | ECORM684 |
| ECORA804 | R$ 2,77 | R$ 2,77 | 0.69 | | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | | -0.42 | 0,95 | R$ 0,95 | ECORM804 |
| ECORA794 | R$ 2,67 | R$ 2,67 | 0.68 | | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | | -0.58 | 0,22 | R$ 0,22 | ECORM794 |
| ECORA854 | R$ 1,98 | R$ 1,98 | 0.62 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | -1 | 0,374 | R$ 0,04 | ECORM854 |
| ECORA864 | R$ 0,85 | R$ 0,85 | 0.5 | | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | | -0.49 | 1,35 | R$ 1,35 | ECORM864 |
| ECORA974 | R$ 0,54 | R$ 0,54 | 0.37 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | -0.61 | 2,11 | R$ 2,11 | ECORM974 |
| ECORA110 | R$ 0,31 | R$ 0,31 | 0.24 | | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | 0 | | -0.75 | 3,03 | R$ 3,03 | ECORM110 |
| ECORA125 | R$ 0,17 | R$ 0,17 | 0.15 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -1 | 4,08 | R$ 1,88 | ECORM125 |
| ECORA185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,24 | 0 | 0 | 0 | 0 | | -1 | 9,639 | 0 | ECORM185 |
-1,626%