ECOR3 ECORODOVIAS ON
- R$ 12,72
-0,61
-4,576%- R$ 13,09
Máxima
- R$ 12,56
Mínima
- 19.356.000,00
Volume
- 22/10/26, 17:59:23
Último Negócio
- R$ 13,00
Abertura
- R$ 247,33
Volume Financeiro
- R$ 13,09
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 125,72%
IV (1a)
- 58,98%
EWMA (1a)
- 2,06
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORL394 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX394 | ||
| ECORL494 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX494 | ||
| ECORL499 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX499 | ||
| ECORL600 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | ECORX600 | ||
| ECORL569 | R$ 7,79 | R$ 7,79 | 0.92 | 0 | 0 | 0 | 0 | 5,69 | 0,20 | 0 | 0,10 | 0 | -0.04 | 0,16 | R$ 0,16 | ECORX569 | ||
| ECORL699 | R$ 6,70 | R$ 6,70 | 0.94 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ECORX699 | ||
| ECORL659 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX659 | ||
| ECORL69 | R$ 2,16 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 6,69 | 0 | 0,02 | 0,01 | 0 | -0.03 | 0,07 | R$ 0,07 | ECORX69 | ||
| ECORL679 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX679 | ||
| ECORL729 | R$ 1,00 | R$ 5,87 | 1 | 0 | 0,50 | 1,00 | 0 | 6,99 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | ECORX729 | ||
| ECORL719 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | -0.07 | 0,23 | R$ 0,23 | ECORX719 | ||
| ECORL799 | R$ 2,30 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | ECORX799 | ||
| ECORL769 | R$ 6,28 | R$ 6,28 | 0.86 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | ECORX769 | ||
| ECORL809 | R$ 6,20 | R$ 6,20 | 0.85 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | -0.11 | 0,50 | R$ 0,50 | ECORX809 | ||
| ECORL789 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | ECORX789 | ||
| ECORL90 | R$ 4,89 | R$ 4,89 | 0.88 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | ECORX90 | ||
| ECORL849 | R$ 5,44 | R$ 5,44 | 0.83 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX849 | ||
| ECORL899 | R$ 5,62 | R$ 5,62 | 0.82 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | ECORX899 | ||
| ECORL889 | R$ 0,80 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | -0.13 | 0,39 | R$ 0,39 | ECORX889 | ||
| ECORL979 | R$ 4,17 | R$ 4,17 | 0.82 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | -0.17 | 0,57 | R$ 0,57 | ECORX979 | ||
| ECORL999 | R$ 4,69 | R$ 4,69 | 0.78 | 0 | 2,53 | 0 | 5,06 | 9,69 | 0 | 0 | 0 | 156,25 | -0.2 | 0,82 | R$ 0,82 | ECORX999 | ||
| ECORL103 | R$ 3,90 | R$ 3,90 | 0.78 | 609,091 | 0,08 | 0,15 | 0 | 10,04 | 1,00 | 0,01 | 0,51 | 0 | -0.19 | 0,60 | R$ 0,60 | ECORX103 | ||
| ECORL108 | R$ 3,09 | R$ 3,09 | 0.78 | 0 | 0 | 0 | 0 | 10,54 | 0 | 0,08 | 0,04 | -6,667 | -0.22 | 0,70 | R$ 0,70 | ECORX108 | ||
| ECORL120 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORX120 | ||
| ECORL122 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | -0.34 | 0,55 | R$ 0,55 | ECORX122 | ||
| ECORL130 | R$ 2,24 | R$ 2,24 | 0.58 | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | -0.44 | 1,69 | R$ 1,69 | ECORX130 | ||
| ECORL132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | -1 | 0,305 | 0 | ECORX132 | ||
| ECORL135 | R$ 1,66 | R$ 1,66 | 0.53 | 30,709 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 64,238 | -0.45 | 2,48 | R$ 2,48 | ECORX135 | ||
| ECORL13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | -1 | 0,795 | 0 | ECORX13 | ||
| ECORL140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | -1 | 1,04 | 0 | ECORX140 | ||
| ECORL14 | R$ 1,40 | R$ 1,40 | 0.47 | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | -1 | 1,285 | 0 | ECORX14 | ||
| ECORL145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | -1 | 1,53 | 0 | ECORX145 | ||
| ECORL147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | -1 | 1,775 | 0 | ECORX147 | ||
| ECORL150 | 0 | 0 | 0 | 0 | 1,50 | 0 | 3,00 | 15,04 | 0 | 0 | 0 | 0 | -1 | 2,02 | 0 | ECORX150 | ||
| ECORL152 | R$ 1,09 | R$ 1,09 | 0.4 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | -1 | 2,266 | 0 | ECORX152 | ||
| ECORL157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | -1 | 2,756 | 0 | ECORX157 | ||
| ECORL162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | -1 | 3,246 | 0 | ECORX162 | ||
| ECORL167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | -1 | 3,736 | 0 | ECORX167 | ||
| ECORL172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | -1 | 4,226 | 0 | ECORX172 | ||
| ECORL177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,79 | 0 | 0 | 0 | 0 | -1 | 4,716 | 0 | ECORX177 | ||
| ECORL182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | -1 | 5,206 | 0 | ECORX182 | ||
| ECORL187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,79 | 0 | 0 | 0 | 0 | -1 | 5,696 | 0 | ECORX187 | ||
| ECORL192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | -1 | 6,186 | 0 | ECORX192 | ||
| ECORL197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | -1 | 6,676 | 0 | ECORX197 | ||
| ECORL202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | -1 | 7,166 | 0 | ECORX202 | ||
| ECORL207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | -1 | 7,656 | 0 | ECORX207 | ||
| ECORL212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | -1 | 8,146 | 0 | ECORX212 | ||
| ECORL217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | -1 | 8,636 | 0 | ECORX217 | ||
| ECORL222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | -1 | 9,126 | 0 | ECORX222 | ||
| ECORL227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | 0 | -1 | 9,616 | 0 | ECORX227 | ||
| ECORL232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | -1 | 10,106 | 0 | ECORX232 | ||
| ECORL237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,79 | 0 | 0 | 0 | 0 | -1 | 10,596 | 0 | ECORX237 | ||
| ECORL242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -1 | 11,086 | 0 | ECORX242 | ||
| ECORL247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | -1 | 11,576 | 0 | ECORX247 | ||
| ECORL262 | R$ 0,20 | R$ 0,20 | 0.09 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.44 | 17,19 | R$ 17,19 | ECORX262 |