CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORB499 | R$ 3,73 | R$ 3,73 | 0.88 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | ECORN499 |
| ECORB534 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | -0.09 | 0,15 | R$ 0,15 | ECORN534 |
| ECORB684 | R$ 3,75 | R$ 3,75 | 0.78 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORN684 |
| ECORB824 | R$ 2,65 | R$ 2,65 | 0.68 | | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | | -1 | 0,002 | 0 | ECORN824 |
| ECORB854 | R$ 2,15 | R$ 2,15 | 0.64 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | -1 | 0,277 | R$ 0,03 | ECORN854 |
| ECORB974 | R$ 0,80 | R$ 0,80 | 0.43 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | -0.6 | 2,03 | R$ 2,03 | ECORN974 |
| ECORB994 | R$ 0,75 | R$ 0,75 | 0.4 | | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | | -1 | 1,831 | R$ 0,02 | ECORN994 |
| ECORB122 | R$ 0,23 | R$ 0,23 | 0.18 | | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | | -1 | 3,706 | R$ 1,54 | ECORN122 |
| ECORB155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,24 | 0 | 0 | 0 | 0 | | -1 | 6,679 | 0 | ECORN155 |
| ECORB165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,24 | 0 | 0 | 0 | 0 | | -1 | 7,593 | 0 | ECORN165 |
-1,626%