Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 12,72

    -0,61 arrow -4,576%

    • R$ 13,09

      Máxima

    • R$ 12,56

      Mínima

    • 19.356.000,00

      Volume

    • 22/10/26, 17:59:23

      Último Negócio

    • R$ 13,00

      Abertura

    • R$ 247,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 125,72%

      IV (1a)

    • 58,98%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORB499R$ 4,67R$ 8,511
00004,390000
-0.010,02R$ 0,02ECORN499
ECORB490R$ 7,931
00004,990000
000ECORN49
ECORB5340R$ 7,881
00005,040,3000,150
-0.050,30R$ 0,30ECORN534
ECORB644R$ 4,10R$ 6,541
00006,440000
-0.050,17R$ 0,17ECORN644
ECORB6540R$ 6,441
00006,540000
000ECORN654
ECORB6640R$ 6,351
00006,640000
000ECORN664
ECORB684R$ 3,75R$ 6,161
00006,840000
000ECORN684
ECORB764R$ 1,75R$ 5,391
00007,640000
-0.040,09R$ 0,09ECORN764
ECORB824R$ 2,65R$ 5,101
00007,940000
-0.060,15R$ 0,15ECORN824
ECORB854R$ 2,15R$ 4,811
00008,240000
-0.020,03R$ 0,03ECORN854
ECORB834R$ 2,35R$ 4,721
00008,340000
-0.030,05R$ 0,05ECORN834
ECORB974R$ 0,80R$ 3,661
00009,440000
-0.21,27R$ 1,27ECORN974
ECORB994R$ 0,75R$ 3,181
00009,940000
-0.030,02R$ 0,02ECORN994
ECORB122R$ 0,11R$ 1,211
000011,990000
-0.331,54R$ 1,54ECORN122
ECORB1290R$ 0,261
000012,990000
000ECORN129
ECORB137000
000013,740000
-10,4650ECORN137
ECORB140R$ 2,04R$ 2,040.54
000014,040000
-10,7520ECORN140
ECORB155000
000015,240000
-11,9040ECORN155
ECORB165000
000016,240000
-12,8630ECORN165