Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:42:46

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,87

    0,21 arrow +1,801%

    • R$ 11,90

      Máxima

    • R$ 11,78

      Mínima

    • 312.200,00

      Volume

    • 16/03/26, 10:42:45

      Último Negócio

    • R$ 11,79

      Abertura

    • R$ 3,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 26,74%

      IV (1a)

    • 29,26%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREC125CALLR$ 12,5434,92% OTM 4 d.u.0,030.120,0350,00%0,030,020,032.591,0000.03EUROPÉIA11,06%
AUREE114CALLR$ 11,4437,46% ATM 41 d.u.1,080.681,08000010.984,000,430.65AMERICANA62,12%
AUREC120CALLR$ 12,0417,88% ATM 4 d.u.0,050.30,05-54,545%0,110,020,204.175,0000.05EUROPÉIA29,09%
AUREQ114PUTR$ 11,4435,09% ATM 41 d.u.0,37-0.320,3700,100,2003.700,0000.37EUROPÉIA36,72%
AUREP110PUTR$ 11,0432,42% OTM 23 d.u.0,12-0.180,120000852,0000.12EUROPÉIA20,83%
AURED120CALLR$ 12,0421,91% ATM 23 d.u.0,300.50,3000,380,250,50604,0000.3EUROPÉIA47,26%
AURED130CALLR$ 13,0428,85% OTM 23 d.u.0,100.180,1042,857%0,070,050,09217,0000.1EUROPÉIA16,20%
AUREF120CALLR$ 12,0423,06% ATM 65 d.u.0,670.590,6700,630,480,77209,0000.67EUROPÉIA54,23%
AUREQ119PUTR$ 11,9429,85% ATM 41 d.u.0,48-0.430,4800,4700,94196,000,070.41EUROPÉIA47,34%
AUREE119CALLR$ 11,9427,19% ATM 41 d.u.0,610.580,6100,640,380,89125,0000.61AMERICANA53,36%
AUREO112PUTR$ 11,2931,39% OTM 4 d.u.0,02-0.090,02-50,00%0,070,010,1282,0000.02EUROPÉIA9,70%
AUREC122CALLR$ 12,2930,29% ATM 4 d.u.0,050.20,0500,090,020,1525,0000.05AMERICANA19,05%
AUREO924PUTR$ 9,2498,48% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,42%
AUREO994PUTR$ 9,94106,03% OTM 4 d.u.0,06-0.080,0600,0100,01000.06EUROPÉIA10,08%
AUREC107CALLR$ 10,7981,88% ITM 4 d.u.1,210.841,2100,250,50001,080.13AMERICANA81,41%
AUREO107PUTR$ 10,7950,73% OTM 4 d.u.0,02-0.060,0200,020,010,03000.02EUROPÉIA6,77%
AUREC117CALLR$ 11,7944,55% ATM 4 d.u.0,320.570,3200,180,050,3000,080.24AMERICANA55,14%
AUREO117PUTR$ 11,7943,58% ATM 4 d.u.0,21-0.430,2100,190,110,27000.21EUROPÉIA44,70%
AUREO122PUTR$ 12,2985,61% ATM 4 d.u.0,74-0.60,74000000,420.32EUROPÉIA63,95%
AUREO125PUTR$ 12,5460,84% ITM 4 d.u.0,78-0.740,78000000,670.11EUROPÉIA76,66%
AUREC695CALLR$ 69,54487,57% OTM 4 d.u.0,010.010,0100,0100,01000.01AMERICANA0,07%
AURED100CALLR$ 10,0464,21% ITM 23 d.u.2,150.852,15000001,830.32EUROPÉIA79,60%
AUREP100PUTR$ 10,0440,04% OTM 23 d.u.0,04-0.060,0400,0300,05000.04EUROPÉIA7,75%
AUREP105PUTR$ 10,5431,29% OTM 23 d.u.0,04-0.080,0400,1500,30000.04EUROPÉIA9,09%
AUREP115PUTR$ 11,5427,78% ATM 23 d.u.0,20-0.30,2000,150,030,26000.2EUROPÉIA33,17%
AUREP120PUTR$ 12,0461,24% ATM 23 d.u.0,89-0.470,8900,4100,8200,170.72EUROPÉIA54,19%
AUREE800CALLR$ 7,94111,29% ITM 41 d.u.4,490.884,49000003,930.56AMERICANA76,38%
AUREQ944PUTR$ 9,4447,51% OTM 41 d.u.0,09-0.080,090000000.09EUROPÉIA11,32%
AUREQ994PUTR$ 9,9441,08% OTM 41 d.u.0,10-0.10,1000,0900,17000.1EUROPÉIA13,23%
AUREE109CALLR$ 10,9424,98% ITM 41 d.u.1,250.861,2500,430,85000,930.32AMERICANA83,39%
AUREQ109PUTR$ 10,9433,79% OTM 41 d.u.0,20-0.210,200000000.2EUROPÉIA24,65%
AUREE124CALLR$ 12,4421,00% ATM 41 d.u.0,270.40,270000000.27AMERICANA36,45%
AUREQ124PUTR$ 12,4426,39% ATM 41 d.u.0,68-0.570,6800,3500,7000,570.11EUROPÉIA61,61%
AUREE129CALLR$ 12,9437,08% OTM 41 d.u.0,400.360,4000,2000,40000.4AMERICANA30,49%
AURER120PUTR$ 12,0425,49% ATM 65 d.u.0,50-0.420,5000,520,470,5600,170.33EUROPÉIA46,64%
AUREW80PUTR$ 7,9427,03% OTM 171 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,83%
AUREX100PUTR$ 9,9430,90% OTM 192 d.u.0,22-0.120,2200,260,010,50000.22EUROPÉIA18,66%
AUREL110CALLR$ 10,9425,69% ITM 192 d.u.2,250.822,25000000,931.32AMERICANA75,60%
AUREX110PUTR$ 10,9479,80% OTM 192 d.u.2,08-0.272,080000002.08EUROPÉIA53,54%
AUREL120CALLR$ 11,9410,08% ATM 192 d.u.1,130.871,1301,521,131,90001.13AMERICANA84,50%
AUREX120PUTR$ 11,9415,73% ATM 192 d.u.0,23-0.230,2300,380,060,7000,070.16EUROPÉIA27,09%
AUREA100CALLR$ 9,9461,18% ITM 208 d.u.4,030.794,0304,0408,0701,932.1AMERICANA59,26%
AUREM100PUTR$ 9,9496,98% OTM 208 d.u.2,24-0.222,240000002.24EUROPÉIA54,67%
AUREM110PUTR$ 10,9432,47% OTM 208 d.u.0,50-0.220,5000,4000,80000.5EUROPÉIA31,11%
AUREA120CALLR$ 11,9411,56% ATM 208 d.u.1,250.851,2503,631,256,00001.25AMERICANA81,95%
AUREM120PUTR$ 11,9430,65% ATM 208 d.u.0,76-0.310,7600,480,240,7100,070.69EUROPÉIA41,10%
AUREL150CALLR$ 15,0020,57% OTM 441 d.u.1,250.541,2503,381,255,50001.25AMERICANA43,64%