Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,64

    -0,18 arrow -1,523%

    • R$ 11,83

      Máxima

    • R$ 11,55

      Mínima

    • 3.094.600,00

      Volume

    • 13/02/26, 18:07:43

      Último Negócio

    • R$ 11,70

      Abertura

    • R$ 36,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,31%

      IV (1a)

    • 28,15%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREO107PUTR$ 10,7925,40% OTM 25 d.u.0,06-0.130,0600,080,010,1415.510,0000.06EUROPÉIA14,25%
AUREC125CALLR$ 12,5424,35% OTM 25 d.u.0,110.220,11-50,00%0,160,090,224.595,0000.11EUROPÉIA20,01%
AUREO120PUTR$ 12,0426,04% ATM 25 d.u.0,52-0.580,5223,81%0,530,360,714.530,000,400.12EUROPÉIA61,63%
AUREC107CALLR$ 10,7928,11% ITM 25 d.u.1,070.851,0778,333%0004.460,000,850.22AMERICANA83,09%
AUREN122PUTR$ 12,2934,24% ITM 5 d.u.0,66-0.850,6610,00%0,060,1102.329,000,650.01EUROPÉIA86,38%
AUREC117CALLR$ 11,7927,32% ATM 25 d.u.0,400.520,4000,390,170,602.125,0000.4AMERICANA48,33%
AUREC120CALLR$ 12,0425,04% ATM 25 d.u.0,260.410,26-36,585%0,250,070,422.084,0000.26EUROPÉIA38,04%
AUREO112PUTR$ 11,2924,72% ATM 25 d.u.0,16-0.280,16-20,00%0,170,090,251.695,0000.16EUROPÉIA30,19%
AUREB115CALLR$ 11,5419,15% ATM 5 d.u.0,200.670,20-50,00%0,010,0201.375,000,100.1EUROPÉIA65,62%
AUREN115PUTR$ 11,5415,68% ATM 5 d.u.0,05-0.30,05-50,00%0,320,040,60975,0000.05EUROPÉIA30,99%
AUREC122CALLR$ 12,2923,64% OTM 25 d.u.0,160.30,16-40,741%0,210,100,31940,0000.16AMERICANA27,63%
AUREO117PUTR$ 11,7923,97% ATM 25 d.u.0,35-0.480,3559,091%000175,000,150.2EUROPÉIA51,46%
AUREP105PUTR$ 10,5421,56% OTM 44 d.u.0,04-0.080,0400,1500,30172,0000.04EUROPÉIA9,53%
AUREL120CALLR$ 11,9415,10% ATM 213 d.u.1,200.751,2001,460,941,98120,0001.2AMERICANA70,50%
AUREB122CALLR$ 12,2927,69% OTM 5 d.u.0,020.10,02-66,667%0,050,010,0892,0000.02AMERICANA8,90%
AUREB112CALLR$ 11,2920,58% ATM 5 d.u.0,400.880,40-32,203%00080,000,350.05AMERICANA87,03%
AUREN112PUTR$ 11,2923,10% ATM 5 d.u.0,03-0.150,0300,050,020,0851,0000.03EUROPÉIA15,83%
AUREN80PUTR$ 7,94142,25% OTM 5 d.u.0,02-0.020,0200,0800,154,0000.02EUROPÉIA3,42%
AUREN107PUTR$ 10,7933,12% OTM 5 d.u.0,01-0.040,0100,0700,144,0000.01EUROPÉIA4,87%
AUREB127CALLR$ 12,7942,54% OTM 5 d.u.0,020.070,0200,030,010,042,0000.02AMERICANA5,95%
AUREB132CALLR$ 13,2955,82% OTM 5 d.u.0,020.050,02100,00%0,0200,042,0000.02AMERICANA4,53%
AUREB102CALLR$ 10,29108,78% ITM 5 d.u.1,570.821,57000001,350.22AMERICANA77,18%
AUREN102PUTR$ 10,2961,10% OTM 5 d.u.0,03-0.070,0300,0200,04000.03EUROPÉIA7,79%
AUREB117CALLR$ 11,7951,18% ATM 5 d.u.0,280.460,2800,010,010000.28AMERICANA42,94%
AUREN117PUTR$ 11,7911,50% ATM 5 d.u.0,15-0.730,1500,030,05000,150EUROPÉIA73,87%
AUREN132PUTR$ 13,2921,82% ITM 5 d.u.1,616-11,2500,631,25001,650EUROPÉIA100,00%
AUREB137CALLR$ 13,7982,63% OTM 5 d.u.0,050.080,0500,0300,05000.05AMERICANA6,78%
AUREB142CALLR$ 14,2970,77% OTM 5 d.u.0,010.020,0100,0100,01000.01AMERICANA1,87%
AUREC924CALLR$ 9,2465,22% ITM 25 d.u.2,640.92,64000002,400.24EUROPÉIA86,08%
AUREO994PUTR$ 9,9441,04% OTM 25 d.u.0,06-0.080,0600,0300,06000.06EUROPÉIA10,44%
AUREC112CALLR$ 11,2939,76% ATM 25 d.u.0,850.660,8500,010,01000,350.5AMERICANA61,18%
AUREO125PUTR$ 12,5417,10% ITM 25 d.u.0,78-0.870,78000000,900EUROPÉIA87,90%
AUREC720CALLR$ 72,04372,32% OTM 25 d.u.0,790.170,790000000.79EUROPÉIA1,66%
AUREC740CALLR$ 74,04309,79% OTM 25 d.u.0,300.080,300000000.3EUROPÉIA0,89%
AUREP100PUTR$ 10,0435,68% OTM 44 d.u.0,10-0.110,1000,060,010,10000.1EUROPÉIA14,24%
AURED105CALLR$ 10,5439,67% ITM 44 d.u.1,580.791,58000001,100.48EUROPÉIA74,31%
AUREP110PUTR$ 11,0427,68% OTM 44 d.u.0,20-0.240,2000,030,050000.2EUROPÉIA27,56%
AURED115CALLR$ 11,5431,08% ATM 44 d.u.0,790.620,79000000,100.69EUROPÉIA57,00%
AUREP115PUTR$ 11,5423,95% ATM 44 d.u.0,30-0.360,3000,030,050000.3EUROPÉIA39,63%
AURED120CALLR$ 12,0434,00% ATM 44 d.u.0,600.50,6000,4900,97000.6EUROPÉIA44,07%
AUREP120PUTR$ 12,0440,71% ATM 44 d.u.0,86-0.490,8600,3200,6300,400.46EUROPÉIA55,97%
AUREE800CALLR$ 7,94101,57% ITM 62 d.u.4,490.864,49000003,700.79AMERICANA71,60%
AUREQ944PUTR$ 9,4424,14% OTM 62 d.u.0,01-0.020,0100,010,010000.01EUROPÉIA2,52%
AUREQ994PUTR$ 9,9432,50% OTM 62 d.u.0,10-0.10,1000,1000,20000.1EUROPÉIA13,63%
AUREF120CALLR$ 12,0431,07% ATM 86 d.u.0,900.560,900000000.9EUROPÉIA48,70%
AURER120PUTR$ 12,0425,58% ATM 86 d.u.0,63-0.440,63000000,400.23EUROPÉIA50,16%
AUREW80PUTR$ 7,9425,17% OTM 192 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,87%
AUREX100PUTR$ 9,9448,99% OTM 213 d.u.0,77-0.210,7700,260,010,50000.77EUROPÉIA35,60%
AUREL110CALLR$ 10,9427,96% ITM 213 d.u.2,250.792,2500,080,15000,701.55AMERICANA70,55%
AUREX110PUTR$ 10,9475,61% OTM 213 d.u.2,08-0.282,0801,0402,08002.08EUROPÉIA53,99%