Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 10,21

    0,19 arrow +1,896%

    • R$ 10,26

      Máxima

    • R$ 10,03

      Mínima

    • 2.689.100,00

      Volume

    • 16/06/25, 17:52:19

      Último Negócio

    • R$ 10,03

      Abertura

    • R$ 27,30

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,60%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREF984CALLR$ 9,8441,74% ATM 2 d.u.0,410.850,4195,238%0,430,400,456.092,000,370.04AMERICANA84,18%
AUREL114CALLR$ 11,3420,77% OTM 132 d.u.0,450.430,4512,50%0,440,390,481.522,0000.45AMERICANA37,43%
AUREL173CALLR$ 16,8435,30% OTM 132 d.u.0,060.060,06-50,00%0,090,050,121.155,0000.06AMERICANA3,44%
AUREI119CALLR$ 11,9421,30% OTM 67 d.u.0,080.150,0833,333%0,540,071,0080,0000.08AMERICANA12,19%
AURES994PUTR$ 9,9411,12% ATM 22 d.u.0,02-0.120,02-88,235%0,110,020,1910,0000.02EUROPÉIA12,62%
AURER984PUTR$ 9,8436,74% ATM 2 d.u.0,02-0.120,02-90,00%0,0300,063,0000.02EUROPÉIA12,66%
AURER690PUTR$ 6,84270,90% OTM 2 d.u.0,04-0.040,0400,0200,03000.04EUROPÉIA6,14%
AURER800PUTR$ 7,94218,50% OTM 2 d.u.0,08-0.080,0800,0400,07000.08EUROPÉIA11,51%
AURER810PUTR$ 8,04153,85% OTM 2 d.u.0,02-0.030,0200,2200,43000.02EUROPÉIA4,63%
AURER820PUTR$ 8,14194,75% OTM 2 d.u.0,07-0.080,0700,3000,60000.07EUROPÉIA11,03%
AURER830PUTR$ 8,24124,38% OTM 2 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA2,95%
AUREF850CALLR$ 8,44116,51% ITM 2 d.u.1,7910.971,60000001,770AMERICANA96,34%
AURER860PUTR$ 8,54148,82% OTM 2 d.u.0,05-0.080,0500,0500,10000.05EUROPÉIA9,88%
AURER900PUTR$ 8,9483,28% OTM 2 d.u.0,01-0.030,0100,1000,20000.01EUROPÉIA3,86%
AUREF120CALLR$ 12,0495,92% OTM 2 d.u.0,010.030,0100,0100,01000.01EUROPÉIA2,50%
AURES750PUTR$ 7,4460,38% OTM 22 d.u.0,02-0.030,0200,0400,07000.02EUROPÉIA4,02%
AURES880PUTR$ 8,7437,47% OTM 22 d.u.0,03-0.060,0300,0200,04000.03EUROPÉIA7,34%
AURES920PUTR$ 9,1460,28% OTM 22 d.u.0,25-0.220,2500,0400,08000.25EUROPÉIA27,55%
AURET800PUTR$ 7,9440,45% OTM 42 d.u.0,03-0.040,0300,0500,10000.03EUROPÉIA5,81%
AURET102PUTR$ 10,293,22% ATM 42 d.u.0,01-0.140,0100,010,01000,080EUROPÉIA14,73%
AUREH107CALLR$ 10,7914,55% OTM 42 d.u.0,110.30,1100,0800,16000.11AMERICANA27,59%
AUREU800PUTR$ 7,9435,32% OTM 67 d.u.0,04-0.050,0400,0300,06000.04EUROPÉIA6,95%
AUREU237PUTR$ 23,69191,38% ITM 67 d.u.14,31-0.6314,310000013,480.83EUROPÉIA90,51%
AUREW800PUTR$ 7,9438,14% OTM 112 d.u.0,12-0.090,1200,180,060,30000.12EUROPÉIA13,80%
AUREX114PUTR$ 11,3417,88% ITM 132 d.u.0,75-0.590,7501,580,752,4001,130EUROPÉIA63,67%
AUREX173PUTR$ 16,8466,51% ITM 132 d.u.6,126-0.745,30000006,630EUROPÉIA87,26%
AUREL243CALLR$ 23,8450,03% OTM 132 d.u.0,030.020,0300,020,010,03000.03AMERICANA0,98%
AUREX243PUTR$ 23,8415,28% ITM 132 d.u.12,061-18,100000013,630EUROPÉIA100,00%
AUREL283CALLR$ 27,8450,61% OTM 132 d.u.0,010.010,0100,230,010,45000.01AMERICANA0,31%
AUREX283PUTR$ 27,84106,21% ITM 132 d.u.16,444-0.815,770000017,630EUROPÉIA94,53%
AUREX100PUTR$ 9,9440,27% ATM 381 d.u.0,95-0.240,950000000.95EUROPÉIA41,94%
AUREX110PUTR$ 10,9457,45% ITM 381 d.u.2,08-0.32,08000000,731.35EUROPÉIA56,86%
AUREL120CALLR$ 11,9415,98% OTM 381 d.u.1,000.621,000000001AMERICANA54,20%
AUREX120PUTR$ 11,9469,17% ITM 381 d.u.3,10-0.323,10000001,731.37EUROPÉIA64,74%
AUREM100PUTR$ 9,9472,18% ATM 397 d.u.2,24-0.242,2401,1202,24002.24EUROPÉIA57,82%
AUREA110CALLR$ 10,9423,15% OTM 397 d.u.1,870.731,8701,661,321,99001.87AMERICANA62,62%
AUREM110PUTR$ 10,9483,42% ITM 397 d.u.3,20-0.263,20000000,732.47EUROPÉIA65,32%
AUREA120CALLR$ 11,946,26% OTM 397 d.u.0,610.740,6101,170,831,50000.61AMERICANA71,75%