Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:30:55

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 13,97

    0,23 arrow +1,674%

    • R$ 13,97

      Máxima

    • R$ 13,77

      Mínima

    • 619.600,00

      Volume

    • 30/04/26, 12:30:55

      Último Negócio

    • R$ 13,77

      Abertura

    • R$ 8,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,64%

      IV (1a)

    • 30,41%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREE129CALLR$ 12,9424,77% ITM 10 d.u.1,110.951,118,824%1,211,171,244.026,001,030.08AMERICANA94,87%
AUREE154CALLR$ 15,4438,81% OTM 10 d.u.0,060.120,06-14,286%0,070,060,0762,0000.06AMERICANA10,27%
AUREF122CALLR$ 12,2953,32% ITM 34 d.u.2,230.82,2301,981,932,0301,680.55AMERICANA74,08%
AUREQ149PUTR$ 14,9430,01% ITM 10 d.u.0,96-0.840,9601,051,001,0900,970EUROPÉIA85,69%
AUREF132CALLR$ 13,2929,57% ITM 34 d.u.1,150.751,159,524%1,191,131,244.600,000,680.47AMERICANA71,45%
AUREE139CALLR$ 13,9436,81% ATM 10 d.u.0,460.550,4612,195%0,480,450,50496,000,030.43AMERICANA52,51%
AURER150PUTR$ 15,0423,47% ITM 34 d.u.1,00-0.731,0001,141,081,1901,070EUROPÉIA75,67%
AUREE144CALLR$ 14,4438,13% ATM 10 d.u.0,260.370,2636,842%0,290,260,316.402,0000.26AMERICANA34,25%
AUREQ129PUTR$ 12,9448,04% OTM 10 d.u.0,14-0.180,1416,667%0,0700,143.514,0000.14EUROPÉIA21,00%
AURER145PUTR$ 14,5432,36% ATM 34 d.u.0,84-0.550,8400,820,760,871.485,000,570.27EUROPÉIA59,81%
AUREF145CALLR$ 14,5429,26% ATM 34 d.u.0,460.440,4615,00%0,490,430,54926,0000.46EUROPÉIA39,64%
AUREF150CALLR$ 15,0428,48% OTM 34 d.u.0,280.310,2816,667%0,300,270,32364,0000.28EUROPÉIA27,76%
AUREE149CALLR$ 14,9438,39% OTM 10 d.u.0,130.220,138,333%0,250,140,35265,0000.13AMERICANA19,81%
AUREQ119PUTR$ 11,9450,77% OTM 10 d.u.0,03-0.050,03-25,00%0,030,020,04120,0000.03EUROPÉIA6,02%
AURER125PUTR$ 12,5434,43% OTM 34 d.u.0,14-0.150,14133,333%0,140,120,1614,0000.14EUROPÉIA17,63%
AUREQ124PUTR$ 12,4443,01% OTM 10 d.u.0,04-0.070,04-33,333%0,050,040,064,0000.04EUROPÉIA8,51%
AUREQ944PUTR$ 9,44100,29% OTM 10 d.u.0,02-0.020,0200,4800,96000.02EUROPÉIA2,95%
AUREQ994PUTR$ 9,9480,01% OTM 10 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA1,84%
AUREQ104PUTR$ 10,4469,90% OTM 10 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,97%
AUREQ109PUTR$ 10,9460,17% OTM 10 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,15%
AUREQ114PUTR$ 11,4450,72% OTM 10 d.u.0,01-0.020,0100,020,010,03000.01EUROPÉIA2,40%
AUREQ139PUTR$ 13,9441,51% ATM 10 d.u.0,41-0.450,4100,400,360,43000.41EUROPÉIA48,12%
AUREQ144PUTR$ 14,4440,43% ATM 10 d.u.0,68-0.620,6800,690,640,7300,470.21EUROPÉIA65,07%
AURER107PUTR$ 10,7935,59% OTM 34 d.u.0,01-0.010,0100,030,020,04000.01EUROPÉIA2,04%
AURER112PUTR$ 11,2938,90% OTM 34 d.u.0,04-0.050,040000000.04EUROPÉIA6,16%
AURER120PUTR$ 12,0437,74% OTM 34 d.u.0,10-0.10,1000,090,070,10000.1EUROPÉIA12,93%
AURER122PUTR$ 12,2934,28% OTM 34 d.u.0,10-0.110,1000,110,090,13000.1EUROPÉIA13,70%
AURER127PUTR$ 12,7934,53% OTM 34 d.u.0,19-0.180,1900,180,150,21000.19EUROPÉIA22,05%
AURER132PUTR$ 13,2936,15% OTM 34 d.u.0,35-0.280,3500,300,260,33000.35EUROPÉIA32,94%
AUREF137CALLR$ 13,7922,29% ATM 34 d.u.0,690.660,6900,870,810,9300,180.51AMERICANA62,99%
AURER137PUTR$ 13,7936,78% ATM 34 d.u.0,55-0.380,5500,460,400,51000.55EUROPÉIA43,71%
AURES109PUTR$ 10,9462,07% OTM 54 d.u.0,32-0.140,3200,1300,25000.32EUROPÉIA21,07%
AURES119PUTR$ 11,9430,49% OTM 54 d.u.0,08-0.080,080000000.08EUROPÉIA10,76%
AUREG141CALLR$ 14,1921,89% ATM 54 d.u.0,650.570,6500,230,450000.65EUROPÉIA52,79%
AUREG144CALLR$ 14,4442,45% ATM 54 d.u.1,060.531,0600,6201,23001.06AMERICANA45,03%
AUREH125CALLR$ 12,5434,16% ITM 79 d.u.2,240.812,24000001,430.81EUROPÉIA75,24%
AURET125PUTR$ 12,5427,66% OTM 79 d.u.0,18-0.150,1800,2000,40000.18EUROPÉIA18,86%
AUREH135CALLR$ 13,5424,05% ATM 79 d.u.1,310.731,31000000,430.88EUROPÉIA68,00%
AUREH140CALLR$ 14,0420,38% ATM 79 d.u.0,900.640,9000,360,720000.9EUROPÉIA60,12%
AUREH145CALLR$ 14,5412,66% ATM 79 d.u.0,400.520,400000000.4EUROPÉIA49,02%
AUREW80PUTR$ 7,9437,06% OTM 140 d.u.0,01-0.010,0100,510,011,00000.01EUROPÉIA1,51%
AUREX100PUTR$ 9,9423,89% OTM 161 d.u.0,01-0.010,0100,260,010,50000.01EUROPÉIA1,69%
AUREX110PUTR$ 10,94100,26% OTM 161 d.u.2,08-0.212,080000002.08EUROPÉIA49,68%
AUREL120CALLR$ 11,9415,97% ITM 161 d.u.3,000.973,0002,602,203,0002,030.97AMERICANA96,53%
AUREX120PUTR$ 11,9432,98% OTM 161 d.u.0,32-0.150,3200,320,110,52000.32EUROPÉIA21,80%
AUREL149CALLR$ 14,9422,11% OTM 161 d.u.1,090.571,0900,950,731,17001.09AMERICANA50,07%
AUREM100PUTR$ 9,94116,41% OTM 177 d.u.2,24-0.182,2401,1202,24002.24EUROPÉIA51,81%
AUREA110CALLR$ 10,9443,64% ITM 177 d.u.4,400.864,4002,0504,1003,031.37AMERICANA76,89%
AUREM110PUTR$ 10,9446,87% OTM 177 d.u.0,50-0.150,5000,090,180000.5EUROPÉIA25,51%
AUREA120CALLR$ 11,9432,11% ITM 177 d.u.3,390.853,3902,752,503,0002,031.36AMERICANA78,47%