Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,79

    0,04 arrow +0,34%

    • R$ 11,92

      Máxima

    • R$ 11,61

      Mínima

    • 2.577.200,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 11,62

      Abertura

    • R$ 30,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 23,95%

      IV (1a)

    • 28,67%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREL150CALLR$ 15,0022,56% OTM 381 d.u.1,080.491,08-28,00%0,531,0502.860,0001.08AMERICANA38,28%
AUREH112CALLR$ 11,2939,32% ATM 50 d.u.1,250.691,253,306%0001.250,000,500.75AMERICANA62,06%
AUREG119CALLR$ 11,9426,91% ATM 25 d.u.0,400.520,4000001.200,0000.4AMERICANA48,43%
AUREG121CALLR$ 12,1923,98% ATM 25 d.u.0,250.410,25-10,714%000875,0000.25EUROPÉIA37,87%
AURER137PUTR$ 13,79120,94% ITM 5 d.u.2,18-0.792,1800,050,100676,002,000.18EUROPÉIA83,89%
AURER122PUTR$ 12,2949,60% ATM 5 d.u.0,62-0.70,620000538,000,500.12EUROPÉIA72,32%
AUREG124CALLR$ 12,4424,83% OTM 25 d.u.0,180.310,18-10,00%000481,0000.18AMERICANA28,76%
AUREF120CALLR$ 12,0426,70% ATM 5 d.u.0,090.320,0928,571%0,010,010330,0000.09EUROPÉIA30,57%
AUREL149CALLR$ 14,9426,27% OTM 132 d.u.0,250.210,2500,2800,55250,0000.25AMERICANA16,30%
AUREF125CALLR$ 12,5433,87% OTM 5 d.u.0,030.110,0301,0002,00230,0000.03EUROPÉIA10,34%
AURES114PUTR$ 11,4427,61% ATM 25 d.u.0,20-0.30,20-31,034%0,270,020,52200,0000.2EUROPÉIA32,59%
AURES121PUTR$ 12,1931,28% ATM 25 d.u.0,60-0.560,600000180,000,400.2EUROPÉIA60,14%
AURES134PUTR$ 13,4446,04% ITM 25 d.u.1,69-0.771,6900,501,000169,001,650.04EUROPÉIA81,24%
AUREA120CALLR$ 11,9433,31% ATM 148 d.u.1,560.651,56-17,46%2,401,223,59156,0001.56AMERICANA54,85%
AUREG114CALLR$ 11,4426,31% ATM 25 d.u.0,680.710,680000136,000,350.33AMERICANA68,36%
AUREH120CALLR$ 12,0419,20% ATM 50 d.u.0,430.540,430000133,0000.43EUROPÉIA50,54%
AURET130PUTR$ 13,0432,59% ITM 50 d.u.1,26-0.671,2601,040,521,56126,001,250.01EUROPÉIA72,21%
AURES109PUTR$ 10,9429,83% OTM 25 d.u.0,10-0.160,10-33,333%0,1300,25111,0000.1EUROPÉIA18,76%
AURER112PUTR$ 11,2940,86% ATM 5 d.u.0,08-0.20,0800,0800,1574,0000.08EUROPÉIA22,09%
AUREX120PUTR$ 11,9430,45% ATM 132 d.u.0,72-0.360,7200,110,22072,000,150.57EUROPÉIA44,37%
AUREH130CALLR$ 13,0425,94% OTM 50 d.u.0,220.280,22000066,0000.22EUROPÉIA23,99%
AURES111PUTR$ 11,1927,58% OTM 25 d.u.0,13-0.210,13-50,00%00065,0000.13EUROPÉIA24,00%
AUREG141CALLR$ 14,1931,15% OTM 25 d.u.0,020.040,0200,2100,4250,0000.02EUROPÉIA3,54%
AUREF127CALLR$ 12,7937,80% OTM 5 d.u.0,020.070,02000040,0000.02AMERICANA6,59%
AUREG129CALLR$ 12,9425,25% OTM 25 d.u.0,080.170,0800,4500,9040,0000.08AMERICANA14,73%
AUREF117CALLR$ 11,7926,36% ATM 5 d.u.0,190.540,19000038,0000.19AMERICANA52,03%
AURER120PUTR$ 12,0430,20% ATM 5 d.u.0,33-0.660,33-17,50%0,6001,2033,000,250.08EUROPÉIA67,51%
AURER117PUTR$ 11,7932,47% ATM 5 d.u.0,20-0.470,20185,714%00020,0000.2EUROPÉIA48,66%
AUREF132CALLR$ 13,2945,00% OTM 5 d.u.0,010.030,0100,4800,9619,0000.01AMERICANA3,00%
AUREG139CALLR$ 13,9428,56% OTM 25 d.u.0,020.050,02000012,0000.02AMERICANA3,89%
AUREF137CALLR$ 13,7956,34% OTM 5 d.u.0,010.030,0100,0100,013,0000.01AMERICANA2,38%
AUREG144CALLR$ 14,4429,93% OTM 25 d.u.0,010.020,0100,620,011,233,0000.01AMERICANA1,97%
AURES994PUTR$ 9,9433,89% OTM 25 d.u.0,02-0.040,0200,5001,002,0000.02EUROPÉIA4,78%
AURER102PUTR$ 10,2952,88% OTM 5 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,41%
AUREF107CALLR$ 10,79148,38% ITM 5 d.u.1,540.711,54000001,000.54AMERICANA63,00%
AURER107PUTR$ 10,7943,14% OTM 5 d.u.0,02-0.060,0200,1100,22000.02EUROPÉIA7,07%
AUREF122CALLR$ 12,2930,23% ATM 5 d.u.0,050.190,0500,010,020000.05AMERICANA17,46%
AURER125PUTR$ 12,5451,33% ITM 5 d.u.0,82-0.780,8200,020,04000,750.07EUROPÉIA80,33%
AURER127PUTR$ 12,79175,87% ITM 5 d.u.1,754-0.580,91000001,000EUROPÉIA67,08%
AURER132PUTR$ 13,2929,39% ITM 5 d.u.1,466-10,7900,561,11001,500EUROPÉIA99,78%
AUREF142CALLR$ 14,2966,91% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,97%
AUREF145CALLR$ 14,5471,94% OTM 5 d.u.0,010.020,0100,0500,09000.01EUROPÉIA1,81%
AUREF150CALLR$ 15,0481,61% OTM 5 d.u.0,010.020,0100,1700,34000.01EUROPÉIA1,57%
AURER150PUTR$ 15,04122,92% ITM 5 d.u.3,297-0.92,3500,501,00003,250EUROPÉIA93,03%
AUREG994CALLR$ 9,9445,45% ITM 25 d.u.2,050.912,05000001,850.2AMERICANA88,70%
AURES104PUTR$ 10,4430,73% OTM 25 d.u.0,04-0.080,040000000.04EUROPÉIA8,99%
AUREG109CALLR$ 10,9476,59% ITM 25 d.u.1,650.691,65000000,850.8AMERICANA59,60%
AUREG111CALLR$ 11,1929,98% ITM 25 d.u.0,900.770,90000000,600.3EUROPÉIA73,97%
AURES119PUTR$ 11,9428,46% ATM 25 d.u.0,42-0.480,42000000,150.27EUROPÉIA51,67%
AURES124PUTR$ 12,4427,78% ITM 25 d.u.0,71-0.660,71000000,650.06EUROPÉIA69,49%