Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,32

    -0,37 arrow -3,165%

    • R$ 11,84

      Máxima

    • R$ 11,17

      Mínima

    • 8.247.300,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 11,74

      Abertura

    • R$ 93,82

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 20,71%

      IV (1a)

    • 28,40%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREB127CALLR$ 12,7934,40% OTM 15 d.u.0,040.090,0400,040,030,04000.04AMERICANA8,01%
AUREN112PUTR$ 11,2920,41% ATM 15 d.u.0,17-0.410,1713,333%0,130,010,254.767,0000.17EUROPÉIA42,71%
AUREC125CALLR$ 12,5430,62% OTM 35 d.u.0,180.250,18-25,00%0,300,010,594.290,0000.18EUROPÉIA21,31%
AUREO120PUTR$ 12,0426,39% ITM 35 d.u.0,75-0.650,7536,364%0,570,350,791.220,000,720.03EUROPÉIA68,88%
AUREO112PUTR$ 11,2924,97% ATM 35 d.u.0,31-0.390,3134,783%0,250,050,45945,0000.31EUROPÉIA43,01%
AUREB122CALLR$ 12,2927,01% OTM 15 d.u.0,050.140,05-58,333%0,070,020,12928,0000.05AMERICANA12,24%
AUREP115PUTR$ 11,5420,99% ATM 54 d.u.0,39-0.450,390000585,000,220.17EUROPÉIA48,40%
AUREB117CALLR$ 11,7932,95% ATM 15 d.u.0,210.360,2100,400,010,78315,0000.21AMERICANA32,64%
AUREA120CALLR$ 11,9425,36% OTM 239 d.u.1,500.661,5015,385%2,191,393,00300,0001.5AMERICANA56,35%
AUREB115CALLR$ 11,5421,65% ATM 15 d.u.0,180.420,18-53,846%0,060,120264,0000.18EUROPÉIA40,35%
AURER120PUTR$ 12,0419,56% ITM 96 d.u.0,62-0.520,6216,981%0,3800,76247,000,720EUROPÉIA56,39%
AUREL120CALLR$ 11,9418,83% OTM 223 d.u.1,160.671,16-22,148%2,011,013,00116,0001.16AMERICANA60,26%
AUREC122CALLR$ 12,2931,37% OTM 35 d.u.0,250.310,25-7,407%0,280,090,46100,0000.25AMERICANA27,18%
AUREP120PUTR$ 12,0424,59% ITM 54 d.u.0,74-0.590,74000074,000,720.02EUROPÉIA63,83%
AUREO107PUTR$ 10,7924,71% ATM 35 d.u.0,14-0.220,1427,273%0,4000,7962,0000.14EUROPÉIA25,12%
AUREC120CALLR$ 12,0426,04% OTM 35 d.u.0,240.340,24-27,273%0,420,210,6248,0000.24EUROPÉIA30,93%
AUREN107PUTR$ 10,7922,66% ATM 15 d.u.0,05-0.150,05150,00%0,0400,0832,0000.05EUROPÉIA16,36%
AUREN115PUTR$ 11,544,42% ATM 15 d.u.0,14-0.860,14-30,00%0,520,040,9928,000,220EUROPÉIA85,86%
AUREB142CALLR$ 14,2944,83% OTM 15 d.u.0,010.020,0100,0500,0915,0000.01AMERICANA1,72%
AUREB80CALLR$ 7,94136,48% ITM 15 d.u.3,660.93,66000003,380.28AMERICANA82,17%
AUREN80PUTR$ 7,9470,22% OTM 15 d.u.0,01-0.010,0100,0500,10000.01EUROPÉIA2,12%
AUREB102CALLR$ 10,29111,35% ITM 15 d.u.1,800.71,80000001,030.77AMERICANA59,63%
AUREN102PUTR$ 10,2941,91% OTM 15 d.u.0,09-0.140,0900,0300,05000.09EUROPÉIA16,91%
AUREB107CALLR$ 10,7988,05% ATM 15 d.u.1,280.641,28000000,530.75AMERICANA56,03%
AUREB112CALLR$ 11,2944,66% ATM 15 d.u.0,550.560,55000000,030.52AMERICANA51,63%
AUREN117PUTR$ 11,791,50% ATM 15 d.u.0,379-10,33000000,470EUROPÉIA100,00%
AUREN127PUTR$ 12,7965,65% ITM 15 d.u.1,639-0.740,82000001,470EUROPÉIA78,64%
AUREB132CALLR$ 13,2939,98% OTM 15 d.u.0,030.060,0300,0200,04000.03AMERICANA5,32%
AUREB137CALLR$ 13,7952,80% OTM 15 d.u.0,050.080,0500,0300,06000.05AMERICANA6,22%
AUREC80CALLR$ 7,9491,12% ITM 35 d.u.3,740.93,74000003,380.36AMERICANA82,32%
AUREC924CALLR$ 9,2479,56% ITM 35 d.u.2,640.812,64000002,080.56EUROPÉIA72,49%
AUREC994CALLR$ 9,9458,83% ITM 35 d.u.1,900.781,90000001,380.52AMERICANA71,42%
AUREO994PUTR$ 9,9431,37% OTM 35 d.u.0,06-0.090,060000000.06EUROPÉIA11,35%
AUREC112CALLR$ 11,2943,76% ATM 35 d.u.0,850.580,85000000,030.82AMERICANA51,81%
AUREO117PUTR$ 11,799,99% ATM 35 d.u.0,33-0.720,33000000,470EUROPÉIA73,45%
AUREC720CALLR$ 72,04319,14% OTM 35 d.u.0,790.170,790000000.79EUROPÉIA1,64%
AUREC740CALLR$ 74,04265,36% OTM 35 d.u.0,300.080,300000000.3EUROPÉIA0,88%
AUREP100PUTR$ 10,0427,39% OTM 54 d.u.0,08-0.110,0800,080,010,15000.08EUROPÉIA13,51%
AUREE800CALLR$ 7,94110,84% ITM 72 d.u.4,490.834,49000003,381.11AMERICANA64,25%
AUREF120CALLR$ 12,0434,57% OTM 96 d.u.0,900.520,9000,4500,90000.9EUROPÉIA43,50%
AUREW80PUTR$ 7,9423,59% OTM 202 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,94%
AUREX100PUTR$ 9,9446,24% OTM 223 d.u.0,77-0.220,7700,260,010,50000.77EUROPÉIA36,48%
AUREL110CALLR$ 10,9433,58% ATM 223 d.u.2,250.742,2500,080,15000,381.87AMERICANA62,33%
AUREX110PUTR$ 10,9472,18% ATM 223 d.u.2,08-0.292,0801,0402,08002.08EUROPÉIA54,77%
AUREX120PUTR$ 11,9421,85% ITM 223 d.u.0,60-0.340,6000,080,15000,620EUROPÉIA42,17%
AUREA100CALLR$ 9,9467,26% ITM 239 d.u.4,030.764,0304,430,788,0701,382.65AMERICANA52,36%
AUREM100PUTR$ 9,9489,08% OTM 239 d.u.2,24-0.232,2400,010,010002.24EUROPÉIA55,64%
AUREA110CALLR$ 10,9422,01% ATM 239 d.u.1,950.81,9500,010,01000,381.57AMERICANA73,48%
AUREM110PUTR$ 10,94101,55% ATM 239 d.u.3,20-0.263,2000,050,100003.2EUROPÉIA63,13%
AUREM120PUTR$ 11,9424,49% ITM 239 d.u.0,70-0.340,7001,090,201,9800,620.08EUROPÉIA43,09%