Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 18:29:46

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 12,01

    0,12 arrow +1,009%

    • R$ 12,07

      Máxima

    • R$ 11,85

      Mínima

    • 6.982.000,00

      Volume

    • 14/05/24, 17:52:48

      Último Negócio

    • R$ 11,89

      Abertura

    • R$ 83,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,00%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREE165CALLR$ 14,6916,13% OTM 254 d.u.0,440.360,44-2,222%0,440,430,44536,0000.44AMERICANA30,31%
AUREQ160PUTR$ 14,1092,15% ITM 3 d.u.2,10-0.942,10-13,223%0,050,1001.050,002,090.01EUROPÉIA94,85%
AUREQ140PUTR$ 13,60115,62% ITM 3 d.u.1,71-0.821,716,211%0,8601,711.026,001,590.12EUROPÉIA85,00%
AURES127PUTR$ 12,7510,30% ITM 47 d.u.0,50-0.780,500000300,000,740EUROPÉIA79,43%
AUREQ127PUTR$ 12,3548,80% ATM 3 d.u.0,45-0.680,45-15,094%0,150,30090,000,340.11EUROPÉIA69,91%
AUREE121CALLR$ 12,1013,34% ATM 3 d.u.0,040.340,04-42,857%0,050,040,0685,0000.04EUROPÉIA33,95%
AUREE127CALLR$ 12,3518,03% ATM 3 d.u.0,010.090,01-66,667%0,0100,0210,0000.01AMERICANA8,85%
AUREE140CALLR$ 13,6060,16% OTM 3 d.u.0,010.030,0100,0100,016,0000.01EUROPÉIA2,85%
AUREQ116PUTR$ 11,6034,62% ATM 3 d.u.0,04-0.160,04-60,00%0,0200,044,0000.04EUROPÉIA17,32%
AUREQ103PUTR$ 10,3572,83% OTM 3 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,20%
AUREQ108PUTR$ 10,8572,15% OTM 3 d.u.0,04-0.090,0400,3000,60000.04EUROPÉIA10,19%
AUREQ113PUTR$ 11,3554,37% OTM 3 d.u.0,06-0.160,0600,0200,03000.06EUROPÉIA17,13%
AUREQ118PUTR$ 11,8525,09% ATM 3 d.u.0,06-0.290,0600,280,010,55000.06EUROPÉIA29,71%
AUREE160CALLR$ 14,1074,35% OTM 3 d.u.0,010.030,0100,0100,01000.01EUROPÉIA2,28%
AURER100PUTR$ 10,0052,96% OTM 27 d.u.0,12-0.110,1200,0300,05000.12EUROPÉIA14,68%
AURER110PUTR$ 11,0022,14% OTM 27 d.u.0,03-0.070,0300,020,010,03000.03EUROPÉIA8,56%
AUREF120CALLR$ 12,0011,46% ATM 27 d.u.0,280.660,2800,150,090,2000,010.27AMERICANA64,61%
AURER120PUTR$ 12,0031,68% ATM 27 d.u.0,41-0.420,4100,1400,27000.41EUROPÉIA46,39%
AURER130PUTR$ 13,0022,11% ITM 27 d.u.0,90-0.810,90000000,990EUROPÉIA82,59%
AURER150PUTR$ 15,0059,41% ITM 27 d.u.2,97-0.842,97000002,990EUROPÉIA87,88%
AURET102PUTR$ 10,2532,26% OTM 67 d.u.0,11-0.110,1100,0800,15000.11EUROPÉIA14,06%
AURET115PUTR$ 11,5026,56% ATM 67 d.u.0,28-0.260,2800,1400,28000.28EUROPÉIA30,82%
AUREH122CALLR$ 12,2512,39% ATM 67 d.u.0,400.60,4000,010,010000.4EUROPÉIA57,90%
AUREH127CALLR$ 12,7514,51% OTM 67 d.u.0,230.380,2300,130,010,25000.23EUROPÉIA35,40%
AURET127PUTR$ 12,7525,39% ITM 67 d.u.0,80-0.550,8000,6001,2000,740.06EUROPÉIA60,19%
AUREH130CALLR$ 13,0014,24% OTM 67 d.u.0,150.280,1500,0800,15000.15AMERICANA25,95%
AUREQ165PUTR$ 14,6930,66% ITM 254 d.u.2,00-0.532,0002,001,102,8902,680EUROPÉIA64,90%
AUREL173CALLR$ 16,9014,87% OTM 408 d.u.0,350.270,3500,440,360,51000.35AMERICANA21,55%
AUREL243CALLR$ 23,9017,59% OTM 408 d.u.0,020.020,0202,760,025,49000.02AMERICANA1,24%
AUREX243PUTR$ 23,9040,71% ITM 408 d.u.8,10-0.758,1000,030,050011,890EUROPÉIA88,12%
AUREL283CALLR$ 27,9031,10% OTM 408 d.u.0,150.080,1500,350,020,68000.15AMERICANA3,62%