Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 8,98

    0,05 arrow +0,56%

    • R$ 9,01

      Máxima

    • R$ 8,81

      Mínima

    • 3.777.100,00

      Volume

    • 02/05/25, 18:36:43

      Último Negócio

    • R$ 8,87

      Abertura

    • R$ 33,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 28,57%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREQ165PUTR$ 14,63163,22% ITM 9 d.u.5,67-0.925,67-3,077%2,805,6005.676,005,650.02EUROPÉIA95,74%
AUREE784CALLR$ 7,7837,55% ITM 9 d.u.1,240.981,2422,772%000923,001,200.04AMERICANA97,99%
AUREL114CALLR$ 11,3425,09% OTM 163 d.u.0,260.260,2644,444%0,230,180,27638,0000.26AMERICANA20,03%
AUREE904CALLR$ 8,9833,85% ATM 9 d.u.0,250.540,25150,00%0,1800,35500,0000.25AMERICANA51,62%
AUREF900CALLR$ 8,9428,60% ATM 33 d.u.0,470.60,47-14,545%0,440,340,54288,000,040.43EUROPÉIA56,19%
AUREQ884PUTR$ 8,7837,78% ATM 9 d.u.0,15-0.340,150000195,0000.15EUROPÉIA36,51%
AUREX114PUTR$ 11,3433,62% ITM 163 d.u.1,92-0.661,92-34,021%1,380,352,41192,002,360EUROPÉIA75,40%
AUREQ784PUTR$ 7,7869,18% OTM 9 d.u.0,07-0.120,0775,00%0,0400,07188,0000.07EUROPÉIA14,29%
AUREL173CALLR$ 16,8436,11% OTM 163 d.u.0,040.040,04-60,00%0,080,030,12130,0000.04AMERICANA2,17%
AURES750PUTR$ 7,4442,96% OTM 53 d.u.0,11-0.120,1110,00%0,360,120,60110,0000.11EUROPÉIA15,98%
AUREQ824PUTR$ 8,1836,21% OTM 9 d.u.0,02-0.070,02000040,0000.02EUROPÉIA8,12%
AUREQ754PUTR$ 7,4866,17% OTM 9 d.u.0,03-0.060,0300,0900,1727,0000.03EUROPÉIA7,55%
AUREE165CALLR$ 14,63113,17% OTM 9 d.u.0,010.020,0100,0100,0110,0000.01AMERICANA0,90%
AUREQ684PUTR$ 6,7876,30% OTM 9 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,81%
AUREQ764PUTR$ 7,5850,04% OTM 9 d.u.0,01-0.030,0100,1000,20000.01EUROPÉIA3,64%
AUREE864CALLR$ 8,5831,99% ATM 9 d.u.0,500.810,5000,330,100,5600,400.1AMERICANA78,83%
AUREQ864PUTR$ 8,5827,40% ATM 9 d.u.0,04-0.160,040000000.04EUROPÉIA17,26%
AUREQ904PUTR$ 8,9834,09% ATM 9 d.u.0,21-0.460,210000000.21EUROPÉIA48,41%
AUREE924CALLR$ 9,188,41% ATM 9 d.u.0,010.140,0100,2700,54000.01AMERICANA13,53%
AURER800PUTR$ 7,9439,05% OTM 33 d.u.0,10-0.140,1000,3000,60000.1EUROPÉIA17,85%
AURER820PUTR$ 8,1483,18% OTM 33 d.u.0,60-0.30,600000000.6EUROPÉIA40,81%
AURER860PUTR$ 8,5447,69% OTM 33 d.u.0,35-0.320,3500,260,020,50000.35EUROPÉIA38,08%
AURER900PUTR$ 8,9422,25% ATM 33 d.u.0,20-0.380,2000,010,010000.2EUROPÉIA41,04%
AUREG860CALLR$ 8,5412,43% ITM 53 d.u.0,690.920,6900,040,08000,440.25AMERICANA90,86%
AURET800PUTR$ 7,9437,37% OTM 73 d.u.0,20-0.180,2000,3000,60000.2EUROPÉIA24,24%
AUREU800PUTR$ 7,9422,51% OTM 98 d.u.0,06-0.10,0600,3000,60000.06EUROPÉIA12,17%
AUREU237PUTR$ 23,69133,90% ITM 98 d.u.14,31-0.7514,310000014,710EUROPÉIA93,56%
AUREW800PUTR$ 7,9447,13% OTM 143 d.u.0,52-0.230,5200,2600,52000.52EUROPÉIA35,31%
AUREL243CALLR$ 23,8451,09% OTM 163 d.u.0,030.020,0300,060,020,09000.03AMERICANA0,87%
AUREL283CALLR$ 27,8450,80% OTM 163 d.u.0,010.010,0100,010,010000.01AMERICANA0,28%
AUREX100PUTR$ 9,9431,82% ITM 412 d.u.0,95-0.320,95000000,960EUROPÉIA47,24%
AUREL110CALLR$ 10,9411,67% OTM 412 d.u.0,600.570,6003,150,306,00000.6AMERICANA51,07%
AUREX110PUTR$ 10,9447,96% ITM 412 d.u.2,08-0.372,08000001,960.12EUROPÉIA61,10%
AUREL120CALLR$ 11,943,55% OTM 412 d.u.0,010.060,010000000.01AMERICANA5,31%
AUREX120PUTR$ 11,9459,28% ITM 412 d.u.3,10-0.393,10000002,960.14EUROPÉIA68,24%
AUREM100PUTR$ 9,9463,45% ITM 428 d.u.2,24-0.292,24000000,961.28EUROPÉIA60,61%
AUREA110CALLR$ 10,9419,39% OTM 428 d.u.1,000.591,0000,310,620001AMERICANA48,65%
AUREM110PUTR$ 10,9474,38% ITM 428 d.u.3,20-0.313,20000001,961.24EUROPÉIA67,74%
AUREA120CALLR$ 11,9414,70% OTM 428 d.u.0,450.410,4500,200,400000.45AMERICANA33,35%