Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,56

    -0,20 arrow -1,701%

    • R$ 11,73

      Máxima

    • R$ 11,51

      Mínima

    • 5.780.000,00

      Volume

    • 17/07/26, 18:25:27

      Último Negócio

    • R$ 11,73

      Abertura

    • R$ 66,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,42%

      IV (1a)

    • 31,54%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREI964CALLR$ 9,6431,11% ITM 44 d.u.2,170.952,17000011.964,001,920.25EUROPÉIA93,41%
AURET112PUTR$ 11,2931,36% ATM 25 d.u.0,27-0.340,2735,00%0,1600,3110.797,0000.27EUROPÉIA37,43%
AURET115PUTR$ 11,5433,95% ATM 25 d.u.0,41-0.420,4141,379%0,020,0406.329,0000.41EUROPÉIA46,68%
AURET107PUTR$ 10,7933,81% OTM 25 d.u.0,15-0.210,15114,286%0002.251,0000.15EUROPÉIA23,73%
AURET117PUTR$ 11,7933,60% ATM 25 d.u.0,53-0.50,5329,268%0,030,0501.500,000,230.3EUROPÉIA54,67%
AUREU119PUTR$ 11,9419,18% ATM 44 d.u.0,43-0.530,4300001.290,000,380.05EUROPÉIA56,37%
AUREH115CALLR$ 11,5429,89% ATM 25 d.u.0,520.580,52-33,333%000962,000,020.5EUROPÉIA54,31%
AUREX120PUTR$ 11,9427,77% ATM 107 d.u.0,70-0.410,7014,754%0,740,520,96700,000,380.32EUROPÉIA48,57%
AUREU114PUTR$ 11,4422,83% ATM 44 d.u.0,27-0.350,270000540,0000.27EUROPÉIA38,22%
AUREH120CALLR$ 12,0430,86% ATM 25 d.u.0,310.410,31-20,513%0,4200,84526,0000.31EUROPÉIA36,90%
AUREH122CALLR$ 12,2930,97% OTM 25 d.u.0,230.330,23-41,026%000397,0000.23AMERICANA29,31%
AUREI126CALLR$ 12,6932,41% OTM 44 d.u.0,310.330,310000310,0000.31EUROPÉIA27,80%
AURET100PUTR$ 10,0436,22% OTM 25 d.u.0,05-0.080,0525,00%0,1000,19258,0000.05EUROPÉIA9,82%
AUREL150CALLR$ 15,0027,66% OTM 356 d.u.1,150.471,15-4,959%2,081,153,00230,0001.15AMERICANA34,53%
AUREH125CALLR$ 12,5435,43% OTM 25 d.u.0,220.290,2210,00%0,470,070,86220,0000.22EUROPÉIA25,16%
AURET130PUTR$ 13,0426,45% ITM 25 d.u.1,36-0.891,3622,523%0,360,720136,001,480EUROPÉIA90,87%
AUREH110CALLR$ 11,0429,70% ATM 25 d.u.0,830.750,83-23,853%00083,000,520.31EUROPÉIA72,01%
AUREH130CALLR$ 13,0433,14% OTM 25 d.u.0,100.160,10-33,333%0,260,030,4980,0000.1EUROPÉIA13,95%
AUREH127CALLR$ 12,7932,21% OTM 25 d.u.0,130.210,13-18,75%00074,0000.13AMERICANA17,87%
AURET122PUTR$ 12,2912,89% ITM 25 d.u.0,60-0.880,6000,070,14060,000,730EUROPÉIA88,71%
AURET110PUTR$ 11,0431,54% ATM 25 d.u.0,19-0.260,1935,714%0,180,050,3149,0000.19EUROPÉIA29,34%
AUREH117CALLR$ 11,7932,84% ATM 25 d.u.0,440.490,44-22,807%0,060,12044,0000.44AMERICANA45,32%
AUREX110PUTR$ 10,9430,78% OTM 107 d.u.0,40-0.260,4037,931%0,540,080,9940,0000.4EUROPÉIA32,64%
AURET105PUTR$ 10,5433,89% OTM 25 d.u.0,10-0.150,1066,667%00036,0000.1EUROPÉIA17,54%
AUREL149CALLR$ 14,9437,14% OTM 107 d.u.0,350.240,35000035,0000.35AMERICANA17,04%
AUREH80CALLR$ 7,9494,84% ITM 25 d.u.3,850.933,85000003,620.23AMERICANA87,52%
AURET984PUTR$ 9,8428,74% OTM 25 d.u.0,01-0.020,010000000.01EUROPÉIA3,03%
AUREH994CALLR$ 9,94169,07% ITM 25 d.u.3,220.723,22000001,621.6AMERICANA51,66%
AURET994PUTR$ 9,9430,99% OTM 25 d.u.0,02-0.040,0200,0300,06000.02EUROPÉIA5,15%
AUREH100CALLR$ 10,0482,35% ITM 25 d.u.2,120.772,12000001,520.6EUROPÉIA67,85%
AUREH112CALLR$ 11,2925,66% ATM 25 d.u.0,610.690,61000000,270.34AMERICANA65,97%
AURET120PUTR$ 12,0417,29% ATM 25 d.u.0,45-0.690,45000000,480EUROPÉIA70,45%
AUREH132CALLR$ 13,2944,29% OTM 25 d.u.0,170.20,1700,0600,12000.17AMERICANA16,43%
AURET132PUTR$ 13,2946,00% ITM 25 d.u.1,747-0.791,25000001,730EUROPÉIA82,79%
AUREH135CALLR$ 13,5439,16% OTM 25 d.u.0,090.130,0900,050,010,09000.09EUROPÉIA10,77%
AURET135PUTR$ 13,5436,62% ITM 25 d.u.1,878-0.891,14000001,980EUROPÉIA90,60%
AUREH137CALLR$ 13,7947,46% OTM 25 d.u.0,130.150,1300,0500,10000.13AMERICANA12,13%
AUREH140CALLR$ 14,0448,37% OTM 25 d.u.0,110.130,1100,1300,25000.11EUROPÉIA10,25%
AUREH142CALLR$ 14,2945,73% OTM 25 d.u.0,070.10,070000000.07AMERICANA7,29%
AUREH145CALLR$ 14,5433,49% OTM 25 d.u.0,010.020,0100,1000,20000.01EUROPÉIA1,76%
AURET145PUTR$ 14,54275,35% ITM 25 d.u.5,869-0.431,59000002,980EUROPÉIA75,28%
AURET202PUTR$ 20,29119,17% ITM 25 d.u.8,649-0.98,15000008,730EUROPÉIA95,07%
AUREI80CALLR$ 7,9468,71% ITM 44 d.u.3,900.943,90000003,620.28AMERICANA89,32%
AUREU104PUTR$ 10,4427,68% OTM 44 d.u.0,09-0.130,090000000.09EUROPÉIA15,39%
AUREU111PUTR$ 11,1923,64% ATM 44 d.u.0,20-0.270,2000,360,060,65000.2EUROPÉIA30,51%
AUREI119CALLR$ 11,9472,85% ATM 44 d.u.1,350.551,350000001.35AMERICANA42,70%
AUREI121CALLR$ 12,1955,26% OTM 44 d.u.0,910.490,910000000.91EUROPÉIA40,25%
AUREI124CALLR$ 12,4456,52% OTM 44 d.u.0,840.460,840000000.84AMERICANA36,97%
AUREI129CALLR$ 12,9440,84% OTM 44 d.u.0,390.330,390000000.39AMERICANA26,99%
AUREI131CALLR$ 13,1949,12% OTM 44 d.u.0,470.330,4700,400,100,70000.47EUROPÉIA26,28%