Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:10

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,19

    0,20 arrow +1,82%

    • R$ 11,27

      Máxima

    • R$ 10,93

      Mínima

    • 1.342.200,00

      Volume

    • 05/11/26, 12:46:06

      Último Negócio

    • R$ 11,02

      Abertura

    • R$ 14,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,17%

      IV (1a)

    • 62,75%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREL114CALLR$ 11,4442,30% ATM 31 d.u.0,630.510,63110,00%0,590,440,73716,0000.63AMERICANA45,41%
AUREL110CALLR$ 10,9436,68% ATM 31 d.u.0,800.640,8060,00%0,730,461,00240,000,250.55AMERICANA59,31%
AUREX107PUTR$ 10,7945,16% ATM 31 d.u.0,44-0.340,44-26,667%0,2700,53220,0000.44EUROPÉIA40,07%
AUREW104PUTR$ 10,4443,36% OTM 10 d.u.0,10-0.180,10-71,429%0,1400,28100,0000.1EUROPÉIA20,62%
AUREL120CALLR$ 11,9429,17% OTM 31 d.u.0,240.330,2400,290,100,4848,0000.24AMERICANA29,84%
AUREX100PUTR$ 9,9441,90% OTM 31 d.u.0,15-0.160,1500,300,150,4427,0000.15EUROPÉIA20,01%
AUREW974PUTR$ 9,7467,14% OTM 10 d.u.0,10-0.130,1011,111%0,1100,2110,0000.1EUROPÉIA15,64%
AUREW101PUTR$ 10,1946,02% OTM 10 d.u.0,07-0.130,07-93,204%0,1200,247,0000.07EUROPÉIA15,11%
AUREL134CALLR$ 13,4436,52% OTM 31 d.u.0,070.110,0700,180,070,297,0000.07AMERICANA8,54%
AUREK154CALLR$ 15,4486,93% OTM 10 d.u.0,030.040,0300,100,020,176,0000.03AMERICANA2,77%
AUREK121CALLR$ 12,1934,99% OTM 10 d.u.0,050.130,05-37,50%0,160,060,255,0000.05EUROPÉIA11,72%
AUREK80CALLR$ 7,94126,25% ITM 10 d.u.3,380.933,38000003,250.13AMERICANA89,60%
AUREW80PUTR$ 7,9499,81% OTM 10 d.u.0,03-0.030,0300,0100,02000.03EUROPÉIA4,93%
AUREW904PUTR$ 9,0482,41% OTM 10 d.u.0,07-0.080,070000000.07EUROPÉIA10,58%
AUREK954CALLR$ 9,54272,50% ITM 10 d.u.3,160.723,16000001,651.51AMERICANA51,27%
AUREK974CALLR$ 9,74206,14% ITM 10 d.u.2,550.712,55000001,451.1AMERICANA55,77%
AUREW994PUTR$ 9,9469,86% OTM 10 d.u.0,15-0.170,1500,1100,22000.15EUROPÉIA20,65%
AUREK109CALLR$ 10,9429,48% ATM 10 d.u.0,440.690,4400,3500,6900,250.19AMERICANA67,12%
AUREW109PUTR$ 10,9484,83% ATM 10 d.u.0,60-0.40,6000,2100,41000.6EUROPÉIA46,82%
AUREK111CALLR$ 11,1933,87% ATM 10 d.u.0,330.540,3300,2700,53000.33EUROPÉIA51,70%
AUREW111PUTR$ 11,1953,94% ATM 10 d.u.0,45-0.460,4500,290,020,55000.45EUROPÉIA50,23%
AUREK114CALLR$ 11,4443,29% ATM 10 d.u.0,300.440,3000,2100,41000.3AMERICANA40,53%
AUREK119CALLR$ 11,9436,96% OTM 10 d.u.0,100.220,1000,1400,27000.1AMERICANA19,82%
AUREW119PUTR$ 11,9461,11% ITM 10 d.u.0,97-0.670,9700,880,621,1400,750.22EUROPÉIA70,93%
AUREK124CALLR$ 12,4447,15% OTM 10 d.u.0,080.150,0800,160,040,29000.08AMERICANA13,15%
AUREW124PUTR$ 12,44131,51% ITM 10 d.u.1,91-0.61,9101,271,021,5201,250.66EUROPÉIA69,69%
AUREK129CALLR$ 12,9454,40% OTM 10 d.u.0,060.110,0600,090,040,14000.06AMERICANA8,89%
AUREW129PUTR$ 12,94154,30% ITM 10 d.u.2,46-0.622,46000001,750.71EUROPÉIA72,89%
AUREK134CALLR$ 13,4461,87% OTM 10 d.u.0,050.080,0500,110,030,19000.05AMERICANA6,60%
AUREW134PUTR$ 13,44114,99% ITM 10 d.u.2,53-0.752,5302,261,972,5502,250.28EUROPÉIA81,38%
AUREK139CALLR$ 13,9467,77% OTM 10 d.u.0,040.060,0400,100,030,17000.04AMERICANA4,88%
AUREW139PUTR$ 13,94112,61% ITM 10 d.u.2,93-0.82,93000002,750.18EUROPÉIA85,74%
AUREK144CALLR$ 14,4483,07% OTM 10 d.u.0,060.080,0600,100,020,17000.06AMERICANA5,56%
AUREW144PUTR$ 14,44136,76% ITM 10 d.u.3,51-0.783,5103,252,973,5303,250.26EUROPÉIA85,39%
AUREK149CALLR$ 14,9479,67% OTM 10 d.u.0,030.040,0300,150,010,29000.03AMERICANA3,09%
AUREW149PUTR$ 14,94225,76% ITM 10 d.u.4,59-0.664,59000003,750.84EUROPÉIA80,40%
AUREW154PUTR$ 15,44200,47% ITM 10 d.u.4,80-0.724,8004,253,974,5204,250.55EUROPÉIA83,96%
AUREK159CALLR$ 15,9479,24% OTM 10 d.u.0,010.020,0100,020,010,03000.01AMERICANA1,11%
AUREW159PUTR$ 15,94165,05% ITM 10 d.u.4,99-0.814,99000004,750.24EUROPÉIA88,97%
AUREK164CALLR$ 16,44105,58% OTM 10 d.u.0,040.040,0400,090,010,17000.04AMERICANA2,81%
AUREK169CALLR$ 16,94128,08% OTM 10 d.u.0,080.070,0800,0800,16000.08AMERICANA4,16%
AUREK174CALLR$ 17,44105,85% OTM 10 d.u.0,020.020,0200,090,010,16000.02AMERICANA1,44%
AUREX984PUTR$ 9,8443,95% OTM 31 d.u.0,15-0.160,1500,1600,31000.15EUROPÉIA19,47%
AUREL107CALLR$ 10,7923,17% ATM 31 d.u.0,710.750,7100,840,561,1100,400.31AMERICANA72,71%
AUREX110PUTR$ 10,9455,10% ATM 31 d.u.0,65-0.380,6500,460,400,51000.65EUROPÉIA45,90%
AUREL116CALLR$ 11,6930,96% ATM 31 d.u.0,350.420,3500,2800,57000.35EUROPÉIA37,84%
AUREX120PUTR$ 11,9448,53% ITM 31 d.u.1,09-0.581,0900,990,761,2200,750.34EUROPÉIA64,52%
AUREL124CALLR$ 12,4426,85% OTM 31 d.u.0,100.180,1000,210,050,37000.1AMERICANA15,82%
AUREX126PUTR$ 12,6954,86% ITM 31 d.u.1,70-0.681,7001,571,271,8601,500.2EUROPÉIA74,76%
AUREX134PUTR$ 13,4479,06% ITM 31 d.u.2,60-0.682,6002,251,962,5402,250.35EUROPÉIA77,09%