Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,00

    -0,20 arrow -1,786%

    • R$ 11,28

      Máxima

    • R$ 10,91

      Mínima

    • 5.442.500,00

      Volume

    • 31/07/26, 19:20:21

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 59,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,13%

      IV (1a)

    • 31,30%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUREV106PUTR$ 10,6931,36% ATM 53 d.u.0,36-0.320,3620,00%0,2000,397.532,0000.36EUROPÉIA37,56%
AURET105PUTR$ 10,5433,07% ATM 15 d.u.0,14-0.250,14-48,148%0,110,030,185.410,0000.14EUROPÉIA27,93%
AURET110PUTR$ 11,0431,09% ATM 15 d.u.0,31-0.460,3110,714%0,310,250,363.673,000,040.27EUROPÉIA49,35%
AURET112PUTR$ 11,2932,32% ATM 15 d.u.0,46-0.580,4627,778%0,440,240,642.270,000,290.17EUROPÉIA60,69%
AUREU104PUTR$ 10,4428,67% OTM 34 d.u.0,17-0.240,1741,667%0,1000,192.181,0000.17EUROPÉIA27,09%
AUREI114CALLR$ 11,4425,13% ATM 34 d.u.0,300.430,30-64,286%0001.800,0000.3AMERICANA38,93%
AURET107PUTR$ 10,7932,87% ATM 15 d.u.0,22-0.350,2237,50%0,1500,301.205,0000.22EUROPÉIA38,33%
AUREI109CALLR$ 10,9431,71% ATM 34 d.u.0,640.60,64-23,81%1,0002,00882,000,060.58AMERICANA55,54%
AUREJ111CALLR$ 11,1938,15% ATM 53 d.u.0,820.560,820000820,0000.82EUROPÉIA48,84%
AUREJ114CALLR$ 11,4436,79% ATM 53 d.u.0,680.510,680000759,0000.68AMERICANA43,85%
AUREU111PUTR$ 11,1929,94% ATM 34 d.u.0,48-0.480,4820,00%0,560,150,98714,000,190.29EUROPÉIA52,04%
AUREH107CALLR$ 10,7934,55% ATM 15 d.u.0,530.640,530000636,000,210.32AMERICANA60,96%
AURET122PUTR$ 12,2936,81% ITM 15 d.u.1,26-0.871,2650,00%0,070,140630,001,290EUROPÉIA88,37%
AURET117PUTR$ 11,7931,05% ITM 15 d.u.0,80-0.780,8017,647%0,400,800572,000,790.01EUROPÉIA80,27%
AUREM110PUTR$ 10,9429,05% ATM 113 d.u.0,53-0.340,5317,778%000563,0000.53EUROPÉIA40,88%
AUREU109PUTR$ 10,9431,09% ATM 34 d.u.0,38-0.40,3822,581%0,390,340,44540,0000.38EUROPÉIA44,26%
AUREM100PUTR$ 9,9429,65% OTM 113 d.u.0,24-0.180,240000264,0000.24EUROPÉIA24,05%
AUREU101PUTR$ 10,1932,17% OTM 34 d.u.0,15-0.20,1515,385%000259,0000.15EUROPÉIA23,06%
AUREH120CALLR$ 12,0432,52% OTM 15 d.u.0,070.160,07-22,222%0,080,060,09252,0000.07EUROPÉIA13,99%
AUREU106PUTR$ 10,6927,54% ATM 34 d.u.0,23-0.310,23-8,00%0,190,050,32251,0000.23EUROPÉIA34,26%
AURET102PUTR$ 10,2935,62% OTM 15 d.u.0,10-0.180,1042,857%0,0500,10239,0000.1EUROPÉIA20,80%
AUREI101CALLR$ 10,1928,72% ITM 34 d.u.1,100.831,100000220,000,810.29EUROPÉIA79,92%
AUREJ116CALLR$ 11,6917,95% OTM 53 d.u.0,210.360,210000210,0000.21EUROPÉIA32,71%
AUREH122CALLR$ 12,2935,99% OTM 15 d.u.0,060.130,0600,170,040,30205,0000.06AMERICANA11,15%
AUREX100PUTR$ 9,9428,75% OTM 97 d.u.0,20-0.170,2033,333%0,160,010,30190,0000.2EUROPÉIA22,38%
AUREH125CALLR$ 12,5436,62% OTM 15 d.u.0,040.090,04-50,00%0,0500,10133,0000.04EUROPÉIA7,71%
AUREI121CALLR$ 12,1931,64% OTM 34 d.u.0,180.250,18-18,182%0,080,150126,0000.18EUROPÉIA21,44%
AUREJ121CALLR$ 12,1931,23% OTM 53 d.u.0,310.320,31-40,385%00089,0000.31EUROPÉIA27,49%
AUREI119CALLR$ 11,9434,46% OTM 34 d.u.0,280.330,2800,2000,4084,0000.28AMERICANA28,35%
AUREH130CALLR$ 13,0442,17% OTM 15 d.u.0,030.060,03-40,00%0,020,010,0375,0000.03EUROPÉIA5,16%
AUREH115CALLR$ 11,5428,89% ATM 15 d.u.0,140.30,14-65,854%00056,0000.14EUROPÉIA27,25%
AUREH127CALLR$ 12,7940,87% OTM 15 d.u.0,040.080,0400,0500,0956,0000.04AMERICANA6,89%
AUREJ119CALLR$ 11,9437,26% OTM 53 d.u.0,500.410,50-19,355%00050,0000.5AMERICANA34,26%
AUREV101PUTR$ 10,1931,60% OTM 53 d.u.0,21-0.220,21000042,0000.21EUROPÉIA25,98%
AUREH110CALLR$ 11,0429,67% ATM 15 d.u.0,340.540,34-41,379%00034,0000.34EUROPÉIA50,82%
AUREH132CALLR$ 13,2945,94% OTM 15 d.u.0,030.060,0300,070,020,1230,0000.03AMERICANA4,70%
AUREI124CALLR$ 12,4435,61% OTM 34 d.u.0,180.230,1800,4000,8018,0000.18AMERICANA19,16%
AUREU974PUTR$ 9,7432,03% OTM 34 d.u.0,07-0.110,0700,0500,097,0000.07EUROPÉIA13,04%
AURET100PUTR$ 10,0434,15% OTM 15 d.u.0,05-0.110,0566,667%0,1000,195,0000.05EUROPÉIA12,56%
AURET984PUTR$ 9,8434,26% OTM 15 d.u.0,03-0.070,03200,00%0003,0000.03EUROPÉIA8,32%
AUREH80CALLR$ 7,94210,37% ITM 15 d.u.3,850.823,85000003,060.79AMERICANA65,31%
AURET974PUTR$ 9,7441,56% OTM 15 d.u.0,05-0.090,0500,0300,06000.05EUROPÉIA11,02%
AUREH994CALLR$ 9,94261,94% ITM 15 d.u.3,220.693,22000001,062.16AMERICANA44,08%
AURET994PUTR$ 9,9432,00% OTM 15 d.u.0,03-0.080,0300,0300,05000.03EUROPÉIA8,72%
AUREH100CALLR$ 10,04152,57% ITM 15 d.u.2,120.672,12000000,961.16EUROPÉIA53,19%
AUREH112CALLR$ 11,2946,76% ATM 15 d.u.0,410.460,4100,260,210,30000.41AMERICANA41,40%
AURET115PUTR$ 11,5421,97% ATM 15 d.u.0,53-0.770,5300,020,04000,540EUROPÉIA78,13%
AUREH117CALLR$ 11,7946,75% OTM 15 d.u.0,240.310,2400,1200,24000.24AMERICANA27,52%
AUREH135CALLR$ 13,5445,86% OTM 15 d.u.0,020.040,0200,020,010,03000.02EUROPÉIA3,26%
AUREH137CALLR$ 13,7943,87% OTM 15 d.u.0,010.020,0100,120,010,23000.01AMERICANA1,82%