Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,18

    0,19 arrow +1,729%

    • R$ 11,29

      Máxima

    • R$ 10,93

      Mínima

    • 3.612.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 11,02

      Abertura

    • R$ 40,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,93%

      IV (1a)

    • 62,75%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUREK80R$ 3,38R$ 3,380.93
00007,940,0200,010
-0.030,03R$ 0,03AUREW80
AUREK8340R$ 2,881
00008,340,0400,020
000AUREW834
AUREK8540R$ 2,681
00008,540000
000AUREW854
AUREK8740R$ 2,491
00008,740000
000AUREW874
AUREK8940R$ 2,291
00008,941,0000,500
000AUREW894
AUREK9040R$ 2,191
00009,040000
-0.080,07R$ 0,07AUREW904
AUREK9140R$ 2,091
00009,140000
000AUREW914
AUREK9340R$ 1,891
00009,340000
000AUREW934
AUREK954R$ 3,16R$ 3,160.72
00009,541,0000,500
000AUREW954
AUREK974R$ 2,55R$ 2,550.71
00009,7400011,111
-0.130,10R$ 0,10AUREW974
AUREK9940R$ 1,291
00009,941,0000,500
-0.170,15R$ 0,15AUREW994
AUREK101R$ 0,64R$ 1,041
000010,19000-93,204
-0.130,07R$ 0,07AUREW101
AUREK104R$ 0,47R$ 0,791
000010,441,0000,50-71,429
-0.180,10R$ 0,10AUREW104
AUREK109R$ 0,44R$ 0,440.68
000010,941,0000,500
-0.40,60R$ 0,60AUREW109
AUREK111R$ 0,33R$ 0,330.54
000011,1900,100,050
-0.460,45R$ 0,45AUREW111
AUREK114R$ 0,30R$ 0,300.44
000011,440000
-10,2010AUREW114
AUREK119R$ 0,10R$ 0,100.22
000011,940000
-0.670,97R$ 0,97AUREW119
AUREK121R$ 0,05R$ 0,050.13
-37,500,010,01012,190000
-10,947R$ 0,25AUREW121
AUREK124R$ 0,08R$ 0,080.15
02,200,014,3912,440000
-0.61,91R$ 1,91AUREW124
AUREK129R$ 0,06R$ 0,060.11
00,020,04012,940000
-0.622,46R$ 2,46AUREW129
AUREK134R$ 0,04R$ 0,040.07
-20,0000013,4400,010,010
-0.752,53R$ 2,53AUREW134
AUREK139R$ 0,04R$ 0,040.06
00,020,03013,940000
-0.812,93R$ 2,93AUREW139
AUREK144R$ 0,06R$ 0,060.08
000014,440000
-0.793,51R$ 3,51AUREW144
AUREK149R$ 0,03R$ 0,030.04
00,010,01014,940000
-0.664,59R$ 4,59AUREW149
AUREK154R$ 0,03R$ 0,030.04
00,010,02015,445,0102,51-10,625
-0.94,29R$ 4,29AUREW154
AUREK159R$ 0,01R$ 0,010.02
000015,940000
-0.824,99R$ 4,99AUREW159
AUREK164R$ 0,04R$ 0,040.04
000016,440000
-15,1750AUREW164
AUREK169R$ 0,08R$ 0,080.07
000016,940000
-15,673R$ 2,00AUREW169
AUREK174R$ 0,02R$ 0,020.02
00,260,010,5017,440000
-16,170AUREW174