Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 39,18

    -0,03 arrow -0,077%

    • R$ 40,05

      Máxima

    • R$ 39,10

      Mínima

    • 3.846.400,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 39,38

      Abertura

    • R$ 151,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 24,49%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLH392CALLR$ 39,2427,22% ATM 12 d.u.1,020.541,020000164.425,0001.02EUROPÉIA51,94%
EQTLU431PUTR$ 42,9927,19% ITM 31 d.u.3,59-0.783,5914,331%000107.437,003,810EUROPÉIA80,32%
EQTLW382PUTR$ 38,2431,90% ATM 73 d.u.1,59-0.331,59000095.992,0001.59EUROPÉIA39,17%
EQTLU434PUTR$ 43,4924,87% ITM 31 d.u.3,91-0.833,9113,663%00084.600,004,310EUROPÉIA85,47%
EQTLL374CALLR$ 37,4931,79% ATM 94 d.u.4,950.724,95000081.675,001,693.26AMERICANA64,80%
EQTLJ364CALLR$ 36,4939,22% ITM 50 d.u.4,800.744,80-21,311%00079.200,002,692.11AMERICANA67,99%
EQTLU439PUTR$ 43,9926,24% ITM 31 d.u.4,38-0.854,38-1,794%00062.712,004,810EUROPÉIA87,09%
EQTLU422PUTR$ 42,2428,54% ITM 31 d.u.3,08-0.713,08000045.302,003,060.02EUROPÉIA73,95%
EQTLT422PUTR$ 42,2421,59% ITM 12 d.u.2,86-0.932,86-6,23%00041.472,003,060EUROPÉIA93,16%
EQTLU424PUTR$ 42,4925,76% ITM 31 d.u.3,14-0.753,14-3,681%00037.680,003,310EUROPÉIA77,81%
EQTLH374CALLR$ 37,4929,22% ATM 12 d.u.2,220.792,227,767%00033.503,001,690.53AMERICANA77,54%
EQTLI379CALLR$ 37,9929,40% ATM 31 d.u.2,630.692,6322,897%00033.075,001,191.44AMERICANA65,64%
EQTLU437PUTR$ 43,7424,80% ITM 31 d.u.4,12-0.854,12-3,286%00029.664,004,560EUROPÉIA86,98%
EQTLI367CALLR$ 36,7435,82% ITM 31 d.u.3,770.763,7715,644%00027.144,002,441.33EUROPÉIA71,78%
EQTLI369CALLR$ 36,9935,24% ITM 31 d.u.3,570.743,5714,058%00025.704,002,191.38AMERICANA70,30%
EQTLT397PUTR$ 39,7421,97% ATM 12 d.u.0,92-0.560,92-31,343%0,440,88024.052,000,560.36EUROPÉIA57,57%
EQTLT384PUTR$ 38,4926,67% ATM 12 d.u.0,51-0.330,51-13,559%0,160,31023.540,0000.51EUROPÉIA35,10%
EQTLT419PUTR$ 41,9924,66% ITM 12 d.u.2,68-0.872,686,773%00019.296,002,810EUROPÉIA88,48%
EQTLH399CALLR$ 39,9927,21% ATM 12 d.u.0,680.420,68-1,449%0,7001,4017.225,0000.68AMERICANA39,36%
EQTLI372CALLR$ 37,2428,93% ITM 31 d.u.3,120.763,123,654%00015.600,001,941.18EUROPÉIA72,82%
EQTLU412PUTR$ 41,2428,30% ATM 31 d.u.2,38-0.622,38000014.932,002,060.32EUROPÉIA65,72%
EQTLH379CALLR$ 37,9925,56% ATM 12 d.u.1,750.761,75000014.729,001,190.56AMERICANA73,77%
EQTLI377CALLR$ 37,7440,08% ATM 31 d.u.3,310.673,3128,794%00014.715,001,441.87EUROPÉIA62,17%
EQTLU394PUTR$ 39,4926,25% ATM 31 d.u.1,28-0.451,28-26,857%0,170,34013.401,000,310.97EUROPÉIA48,32%
EQTLH429CALLR$ 42,9929,59% OTM 12 d.u.0,110.10,1122,222%0,390,010,7613.105,0000.11AMERICANA8,48%
EQTLU397PUTR$ 39,7429,86% ATM 31 d.u.1,60-0.471,6000,320,64011.250,000,561.04EUROPÉIA51,40%
EQTLI387CALLR$ 38,7426,86% ATM 31 d.u.2,040.632,04000011.133,000,441.6EUROPÉIA59,58%
EQTLI382CALLR$ 38,2429,97% ATM 31 d.u.2,500.672,5017,371%00011.000,000,941.56EUROPÉIA62,95%
EQTLT409PUTR$ 40,9929,95% ATM 12 d.u.2,00-0.712,0000,370,7409.968,001,810.19EUROPÉIA73,53%
EQTLI434CALLR$ 43,4927,90% OTM 31 d.u.0,400.20,40-25,926%0,2100,429.639,0000.4AMERICANA17,06%
EQTLH377CALLR$ 37,7426,45% ATM 12 d.u.1,960.781,9600008.570,001,440.52EUROPÉIA76,65%
EQTLI407CALLR$ 40,7430,63% ATM 31 d.u.1,280.441,2800007.666,0001.28EUROPÉIA39,42%
EQTLT412W1PUTR$ 41,2465,46% ATM 2 d.u.2,27-0.82,2700006.810,002,060.21EUROPÉIA81,33%
EQTLI399CALLR$ 39,9928,70% ATM 31 d.u.1,490.51,497,194%1,1402,286.705,0001.49AMERICANA46,23%
EQTLI384CALLR$ 38,4935,83% ATM 31 d.u.2,650.632,6532,50%0006.625,000,691.96AMERICANA58,15%
EQTLH382CALLR$ 38,2432,54% ATM 12 d.u.1,780.681,7831,852%0006.408,000,940.84EUROPÉIA65,31%
EQTLU404PUTR$ 40,4929,76% ATM 31 d.u.2,00-0.542,0000005.960,001,310.69EUROPÉIA58,48%
EQTLT414PUTR$ 41,4925,45% ITM 12 d.u.2,27-0.812,2718,229%0005.675,002,310EUROPÉIA82,84%
EQTLT389PUTR$ 38,9926,81% ATM 12 d.u.0,71-0.410,7112,698%0005.644,0000.71EUROPÉIA43,66%
EQTLH394CALLR$ 39,4928,50% ATM 12 d.u.0,940.50,944,444%0,080,1505.346,0000.94AMERICANA47,68%
EQTLH389CALLR$ 38,9930,08% ATM 12 d.u.1,250.581,25-0,794%1,0902,184.775,000,191.06AMERICANA55,39%
EQTLH404CALLR$ 40,4929,31% ATM 12 d.u.0,570.350,5729,545%0,5601,134.686,0000.57AMERICANA32,66%
EQTLH384CALLR$ 38,4927,07% ATM 12 d.u.1,450.671,4500004.640,000,690.76AMERICANA64,66%
EQTLH412CALLR$ 41,2426,54% ATM 12 d.u.0,290.230,2900004.624,0000.29EUROPÉIA20,99%
EQTLT394PUTR$ 39,4925,68% ATM 12 d.u.0,91-0.50,91-14,151%1,510,013,004.447,000,310.6EUROPÉIA52,32%
EQTLT412PUTR$ 41,2422,20% ATM 12 d.u.1,99-0.821,9913,714%0004.378,002,060EUROPÉIA83,00%
EQTLT399PUTR$ 39,9922,59% ATM 12 d.u.1,09-0.61,09-24,306%0004.247,000,810.28EUROPÉIA62,33%
EQTLU384PUTR$ 38,4927,27% ATM 31 d.u.0,91-0.340,9110,976%1,250,631,863.913,0000.91EUROPÉIA38,01%
EQTLI427CALLR$ 42,7429,63% OTM 31 d.u.0,620.260,6229,167%0,160,3203.862,0000.62EUROPÉIA23,12%
EQTLU392PUTR$ 39,2427,10% ATM 31 d.u.1,21-0.421,212,542%0003.800,000,061.15EUROPÉIA45,83%