Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 41,40

    -0,26 arrow -0,624%

    • R$ 42,38

      Máxima

    • R$ 41,23

      Mínima

    • 7.468.600,00

      Volume

    • 11/03/26, 17:58:39

      Último Negócio

    • R$ 41,39

      Abertura

    • R$ 311,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 34,61%

      IV (1a)

    • 22,16%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLD324CALLR$ 32,4964,23% ITM 26 d.u.9,730.919,73000056.836,008,910.82AMERICANA87,21%
EQTLC426CALLR$ 42,4937,83% ATM 7 d.u.0,650.370,65-2,985%00038.160,0000.65AMERICANA34,96%
EQTLC406CALLR$ 40,4963,35% ATM 7 d.u.2,300.622,30000034.350,000,911.39AMERICANA57,61%
EQTLC423CALLR$ 42,2438,89% ATM 7 d.u.0,770.410,77000018.423,0000.77EUROPÉIA38,72%
EQTLC416CALLR$ 41,4934,17% ATM 7 d.u.0,970.520,97-24,806%00018.269,0000.97AMERICANA49,87%
EQTLP408PUTR$ 40,7427,40% ATM 26 d.u.0,91-0.350,91000015.782,0000.91EUROPÉIA38,55%
EQTLO423PUTR$ 42,2435,24% ATM 7 d.u.1,36-0.61,36-32,338%0,170,34014.403,000,840.52EUROPÉIA62,17%
EQTLD334CALLR$ 33,4958,71% ITM 26 d.u.8,750.98,75000014.000,007,910.84AMERICANA86,46%
EQTLC332CALLR$ 33,24111,15% ITM 7 d.u.8,660.98,66-0,23%00013.856,008,160.5EUROPÉIA86,69%
EQTLO412PUTR$ 41,2431,20% ATM 7 d.u.0,71-0.430,7110,938%00012.040,0000.71EUROPÉIA45,31%
EQTLC411CALLR$ 40,9933,82% ATM 7 d.u.1,230.611,23-30,114%0,200,40011.859,000,410.82AMERICANA58,41%
EQTLD339CALLR$ 33,9956,38% ITM 26 d.u.8,270.898,2718,143%00011.424,007,410.86AMERICANA85,82%
EQTLO426PUTR$ 42,4926,96% ATM 7 d.u.1,31-0.681,31000010.309,001,090.22EUROPÉIA69,86%
EQTLD420CALLR$ 41,9929,88% ATM 26 d.u.1,570.521,57-19,487%00010.293,0001.57AMERICANA47,78%
EQTLD424CALLR$ 42,4933,73% ATM 26 d.u.1,550.481,55-6,627%2,4804,9510.119,0001.55AMERICANA43,24%
EQTLP417PUTR$ 41,7429,41% ATM 26 d.u.1,45-0.461,455,072%0007.027,000,341.11EUROPÉIA49,67%
EQTLC441CALLR$ 43,9947,28% OTM 7 d.u.0,460.250,4600006.590,0000.46AMERICANA22,25%
EQTLC431CALLR$ 42,9939,37% ATM 7 d.u.0,530.310,536,00%0,5101,016.573,0000.53AMERICANA29,04%
EQTLP415PUTR$ 41,4930,55% ATM 26 d.u.1,39-0.441,3910,317%0006.520,000,091.3EUROPÉIA47,39%
EQTLD384CALLR$ 38,4943,03% ITM 26 d.u.4,310.764,3142,715%0006.041,002,911.4AMERICANA71,06%
EQTLC383CALLR$ 38,2466,71% ITM 7 d.u.3,880.793,8824,759%0005.907,003,160.72EUROPÉIA75,52%
EQTLD449CALLR$ 44,9934,88% OTM 26 d.u.0,780.290,7818,182%0005.780,0000.78AMERICANA24,87%
EQTLC427CALLR$ 42,7442,64% ATM 7 d.u.0,690.360,6918,966%0005.368,0000.69EUROPÉIA33,25%
EQTLD415CALLR$ 41,4930,88% ATM 26 d.u.1,870.561,87-16,143%0005.126,0001.87AMERICANA52,54%
EQTLC386CALLR$ 38,4957,56% ITM 7 d.u.3,510.83,5115,842%0004.874,002,910.6AMERICANA77,32%
EQTLD394CALLR$ 39,4936,90% ATM 26 d.u.3,360.723,36-10,638%0004.674,001,911.45AMERICANA67,45%
EQTLD431CALLR$ 42,9934,36% ATM 26 d.u.1,380.431,3884,00%0004.662,0001.38AMERICANA39,16%
EQTLC401CALLR$ 39,9928,82% ATM 7 d.u.1,790.791,7900004.496,001,410.38AMERICANA78,01%
EQTLD422CALLR$ 42,2429,22% ATM 26 d.u.1,420.491,42-19,774%0004.446,0001.42EUROPÉIA45,30%
EQTLP423PUTR$ 40,9929,99% ATM 26 d.u.1,14-0.391,1439,024%0004.157,0001.14EUROPÉIA42,29%
EQTLD417CALLR$ 41,7433,47% ATM 26 d.u.1,880.541,8800003.760,0001.88EUROPÉIA49,80%
EQTLP424PUTR$ 42,4929,50% ATM 26 d.u.1,85-0.531,855,114%0003.700,001,090.76EUROPÉIA57,15%
EQTLP404PUTR$ 40,4931,56% ATM 26 d.u.1,02-0.341,0230,769%0003.556,0001.02EUROPÉIA38,18%
EQTLO420W2PUTR$ 42,0024,73% ATM 2 d.u.0,71-0.720,7100003.550,000,600.11EUROPÉIA73,15%
EQTLD423CALLR$ 40,9933,79% ATM 26 d.u.2,290.612,29-11,923%0,280,5503.512,000,411.88AMERICANA56,40%
EQTLC417CALLR$ 41,7434,14% ATM 7 d.u.0,850.480,8534,921%0,030,0503.455,0000.85EUROPÉIA45,67%
EQTLP383PUTR$ 38,2431,84% OTM 26 d.u.0,40-0.170,40-24,528%0,120,2403.400,0000.4EUROPÉIA19,59%
EQTLO406PUTR$ 40,4936,42% ATM 7 d.u.0,55-0.320,5530,952%0,070,1403.145,0000.55EUROPÉIA34,63%
EQTLO386PUTR$ 38,4938,06% OTM 7 d.u.0,14-0.110,1400,370,010,732.652,0000.14EUROPÉIA12,01%
EQTLD464CALLR$ 46,4929,40% OTM 26 d.u.0,290.150,293,571%0002.585,0000.29AMERICANA12,86%
EQTLD441CALLR$ 43,9932,07% OTM 26 d.u.0,920.340,9258,621%0002.546,0000.92AMERICANA30,49%
EQTLO425W2PUTR$ 42,5037,62% ATM 2 d.u.1,24-0.771,2479,71%0002.480,001,100.14EUROPÉIA77,88%
EQTLD359CALLR$ 35,9939,64% ITM 26 d.u.6,160.96,1626,489%0002.477,005,410.75AMERICANA87,32%
EQTLO376PUTR$ 37,4943,46% OTM 7 d.u.0,10-0.070,1000002.166,0000.1EUROPÉIA8,33%
EQTLC434CALLR$ 43,4945,08% ATM 7 d.u.0,530.280,53-17,188%0002.073,0000.53AMERICANA25,94%
EQTLO401PUTR$ 39,9936,17% ATM 7 d.u.0,39-0.250,398,333%0002.038,0000.39EUROPÉIA27,27%
EQTLO391PUTR$ 38,9933,34% OTM 7 d.u.0,14-0.120,14-17,647%0,5001,002.030,0000.14EUROPÉIA13,21%
EQTLC421CALLR$ 41,9934,82% ATM 7 d.u.0,760.440,76-31,532%0,3600,721.977,0000.76AMERICANA41,66%
EQTLD412CALLR$ 41,2433,53% ATM 26 d.u.2,140.582,1424,419%0001.958,000,161.98EUROPÉIA54,25%
EQTLC353CALLR$ 35,2467,12% ITM 7 d.u.6,420.946,4217,798%0001.926,006,160.26EUROPÉIA92,17%