Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:07

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,24

    -0,03 arrow -0,09%

    • R$ 34,11

      Máxima

    • R$ 33,00

      Mínima

    • 3.383.600,00

      Volume

    • 05/11/26, 12:46:07

      Último Negócio

    • R$ 33,07

      Abertura

    • R$ 113,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 42,20%

      IV (1a)

    • 60,14%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLX382PUTR$ 38,2438,33% ITM 31 d.u.4,85-0.84,8504,764,724,80100.886,005,000EUROPÉIA83,91%
EQTLW349PUTR$ 34,9951,28% ITM 10 d.u.2,31-0.662,3102,052,022,0899.420,001,750.56EUROPÉIA69,25%
EQTLK325CALLR$ 32,4945,12% ATM 10 d.u.1,690.641,6912,667%1,561,551,5740.482,000,750.94AMERICANA60,50%
EQTLK339CALLR$ 33,9940,67% ATM 10 d.u.0,820.430,8274,468%0,790,770,8036.850,0000.82AMERICANA40,04%
EQTLW367PUTR$ 36,7460,68% ITM 10 d.u.3,83-0.773,8303,513,443,5725.312,003,500.33EUROPÉIA80,12%
EQTLX324PUTR$ 32,4934,26% ATM 31 d.u.1,01-0.351,01-2,885%1,000,981,0124.036,0001.01EUROPÉIA39,63%
EQTLL344CALLR$ 34,4939,18% ATM 31 d.u.1,510.471,5179,762%1,191,181,2118.993,0001.51AMERICANA41,26%
EQTLL334CALLR$ 33,4932,30% ATM 31 d.u.1,640.551,6401,651,631,6618.476,0001.64AMERICANA50,73%
EQTLX394PUTR$ 39,4938,11% ITM 31 d.u.5,91-0.865,9105,885,845,9213.649,006,250EUROPÉIA89,18%
EQTLL329CALLR$ 32,9940,01% ATM 31 d.u.2,250.592,2517,801%1,921,901,9313.544,000,252AMERICANA53,89%
EQTLK319CALLR$ 31,9938,58% ATM 10 d.u.1,860.731,8601,901,871,9311.642,001,250.61AMERICANA70,10%
EQTLL363CALLR$ 34,9933,53% OTM 31 d.u.1,060.41,063,922%1,010,991,0311.141,0001.06AMERICANA35,98%
EQTLK329CALLR$ 32,9956,82% ATM 10 d.u.1,710.571,7142,50%1,271,251,289.415,000,251.46AMERICANA52,22%
EQTLL339CALLR$ 33,9933,74% ATM 31 d.u.1,470.51,474,255%1,411,391,439.018,0001.47AMERICANA45,52%
EQTLW325PUTR$ 32,4942,98% ATM 10 d.u.0,72-0.360,7200,670,650,687.258,0000.72EUROPÉIA38,82%
EQTLW335W2PUTR$ 33,4935,33% ATM 6 d.u.0,80-0.520,8000,960,940,986.964,000,250.55EUROPÉIA54,30%
EQTLL320CALLR$ 31,9935,85% ATM 31 d.u.2,650.692,654,331%2,532,502,566.474,001,251.4AMERICANA64,40%
EQTLL324CALLR$ 32,4942,84% ATM 31 d.u.2,650.632,6515,721%2,212,192,235.625,000,751.9AMERICANA57,27%
EQTLK334CALLR$ 33,4949,50% ATM 10 d.u.1,270.511,2729,592%1,000,991,025.334,0001.27AMERICANA47,09%
EQTLW334PUTR$ 33,4936,33% ATM 10 d.u.1,00-0.51,00-15,966%1,101,091,114.756,000,250.75EUROPÉIA52,73%
EQTLW359PUTR$ 35,9987,74% ITM 10 d.u.3,90-0.633,9002,852,812,894.680,002,751.15EUROPÉIA69,59%
EQTLX334PUTR$ 33,4931,68% ATM 31 d.u.1,33-0.451,33-8,904%1,421,401,434.072,000,251.08EUROPÉIA49,16%
EQTLK325W2CALLR$ 32,4952,02% ATM 6 d.u.1,530.641,5310,072%1,351,331,374.024,000,750.78AMERICANA61,13%
EQTLX339PUTR$ 33,9934,58% ATM 31 d.u.1,72-0.51,7201,671,641,693.448,000,750.97EUROPÉIA54,49%
EQTLK327CALLR$ 32,7431,07% ATM 10 d.u.1,190.641,1901,401,381,433.141,000,500.69EUROPÉIA61,69%
EQTLL307CALLR$ 30,7422,04% ITM 31 d.u.3,120.93,1203,453,403,493.120,002,500.62EUROPÉIA88,10%
EQTLW339PUTR$ 33,9942,01% ATM 10 d.u.1,43-0.561,4301,381,361,402.860,000,750.68EUROPÉIA59,75%
EQTLX329PUTR$ 32,9930,31% ATM 31 d.u.1,04-0.391,04-14,754%1,191,171,202.520,0001.04EUROPÉIA43,32%
EQTLX363PUTR$ 34,9935,19% ITM 31 d.u.2,33-0.592,33-4,508%2,252,222,272.330,001,750.58EUROPÉIA63,60%
EQTLX342PUTR$ 34,2436,15% ATM 31 d.u.1,93-0.521,9301,801,781,821.930,001,000.93EUROPÉIA56,79%
EQTLW342PUTR$ 34,2448,51% ATM 10 d.u.1,75-0.581,7501,541,511,561.750,001,000.75EUROPÉIA61,86%
EQTLK344CALLR$ 34,4947,13% ATM 10 d.u.0,800.390,8048,148%0,610,600,621.600,0000.8AMERICANA35,01%
EQTLX344PUTR$ 34,4931,12% ATM 31 d.u.1,84-0.551,84-11,538%1,941,921,971.547,001,250.59EUROPÉIA59,73%
EQTLW329PUTR$ 32,9933,69% ATM 10 d.u.0,69-0.410,69-24,176%0,870,850,881.380,0000.69EUROPÉIA43,81%
EQTLW319PUTR$ 31,9938,79% ATM 10 d.u.0,45-0.270,45-18,182%0,510,500,521.363,0000.45EUROPÉIA30,01%
EQTLX350PUTR$ 33,7430,51% ATM 31 d.u.1,40-0.471,40-12,50%1,541,511,561.120,000,500.9EUROPÉIA51,74%
EQTLX354PUTR$ 35,4925,48% ITM 31 d.u.2,24-0.692,24-19,713%2,592,562,611.100,002,250EUROPÉIA72,53%
EQTLW327PUTR$ 32,7440,58% ATM 10 d.u.0,76-0.390,76-7,317%0,760,750,77990,0000.76EUROPÉIA41,65%
EQTLW354PUTR$ 35,4953,18% ITM 10 d.u.2,71-0.72,7102,442,412,47813,002,250.46EUROPÉIA73,32%
EQTLK342CALLR$ 34,2452,13% ATM 10 d.u.1,020.431,0261,905%0,700,680,71612,0001.02EUROPÉIA38,68%
EQTLL36CALLR$ 35,2438,79% OTM 31 d.u.1,210.41,21-15,972%0,920,900,94605,0001.21EUROPÉIA35,20%
EQTLX320PUTR$ 31,9928,83% ATM 31 d.u.0,61-0.280,61-29,07%0,830,810,8461,0000.61EUROPÉIA31,33%
EQTLK313CALLR$ 31,2432,38% ITM 10 d.u.2,320.862,3202,472,432,5002,000.32EUROPÉIA84,37%
EQTLW344PUTR$ 34,4952,53% ATM 10 d.u.2,01-0.62,0101,691,671,7201,250.76EUROPÉIA63,90%
EQTLW364PUTR$ 36,4981,36% ITM 10 d.u.4,10-0.684,1003,283,243,3203,250.85EUROPÉIA73,39%
EQTLW527PUTR$ 52,74150,08% ITM 10 d.u.19,57-0.9219,57019,3518,9619,74019,500.07EUROPÉIA95,32%
EQTLL350CALLR$ 33,7420,06% ATM 31 d.u.0,950.520,9501,531,501,55000.95EUROPÉIA49,20%
EQTLL342CALLR$ 34,2427,25% ATM 31 d.u.1,060.461,0601,301,271,32001.06EUROPÉIA42,44%
EQTLX36PUTR$ 35,2429,55% ITM 31 d.u.2,24-0.642,2402,422,392,4402,000.24EUROPÉIA67,77%
EQTLX357PUTR$ 35,7429,18% ITM 31 d.u.2,57-0.692,5702,762,732,7802,500.07EUROPÉIA72,69%