Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:22:38

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 37,37

    -0,23 arrow -0,612%

    • R$ 38,28

      Máxima

    • R$ 37,33

      Mínima

    • 6.361.700,00

      Volume

    • 17/06/26, 16:22:35

      Último Negócio

    • R$ 37,46

      Abertura

    • R$ 241,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,07%

      IV (1a)

    • 25,15%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLS384PUTR$ 38,4920,63% ATM 22 d.u.1,30-0.611,30-10,345%1,511,491,5344.167,001,120.18EUROPÉIA62,89%
EQTLG374CALLR$ 37,4934,06% ATM 22 d.u.1,650.551,658,553%1,211,201,2325.009,0001.65AMERICANA51,22%
EQTLG379CALLR$ 37,9927,03% ATM 22 d.u.1,100.491,100,917%0,980,960,9921.549,0001.1AMERICANA45,86%
EQTLH374CALLR$ 37,4933,28% ATM 47 d.u.2,530.592,53-11,538%2,042,022,0621.307,0002.53AMERICANA52,97%
EQTLS379PUTR$ 37,9924,95% ATM 22 d.u.1,20-0.511,2001,231,211,2414.402,000,620.58EUROPÉIA54,23%
EQTLS372PUTR$ 37,2419,13% ATM 22 d.u.0,59-0.390,59-28,916%0,870,850,8811.282,0000.59EUROPÉIA40,74%
EQTLS412PUTR$ 41,2414,15% ITM 22 d.u.3,416-0.983,12-1,887%3,633,573,6910.920,003,870EUROPÉIA98,24%
EQTLT384PUTR$ 38,4921,99% ATM 47 d.u.1,52-0.51,52-3,797%1,811,791,829.212,001,120.4EUROPÉIA54,11%
EQTLH389CALLR$ 38,9931,81% ATM 47 d.u.1,740.471,748,075%1,331,311,348.760,0001.74AMERICANA42,03%
EQTLT374PUTR$ 37,4922,54% ATM 47 d.u.1,08-0.41,08-16,923%1,331,301,358.442,000,120.96EUROPÉIA43,35%
EQTLH394CALLR$ 39,4928,59% OTM 47 d.u.1,340.431,3410,744%1,141,131,158.140,0001.34AMERICANA37,74%
EQTLH384CALLR$ 38,4928,63% ATM 47 d.u.1,750.511,75-22,566%1,541,521,567.246,0001.75AMERICANA45,84%
EQTLG384CALLR$ 38,4929,81% ATM 22 d.u.1,010.441,0110,989%0,780,760,796.820,0001.01AMERICANA40,11%
EQTLT369PUTR$ 36,9925,03% ATM 47 d.u.1,03-0.351,033,00%1,131,101,155.256,0001.03EUROPÉIA39,56%
EQTLT379PUTR$ 37,9926,38% ATM 47 d.u.1,55-0.451,554,027%1,561,541,573.720,000,620.93EUROPÉIA49,54%
EQTLS409PUTR$ 40,9919,92% ITM 22 d.u.3,246-0.913,1023,506%3,423,363,473.410,003,620EUROPÉIA92,04%
EQTLS414PUTR$ 41,4938,87% ITM 22 d.u.4,181-0.773,3020,438%3,853,803,903.300,004,120EUROPÉIA80,76%
EQTLS374PUTR$ 37,4918,99% ATM 22 d.u.0,69-0.430,69-27,368%0,980,960,993.110,000,120.57EUROPÉIA45,34%
EQTLS389PUTR$ 38,9915,01% ATM 22 d.u.1,42-0.751,42-20,67%1,841,811,861.704,001,620EUROPÉIA76,52%
EQTLS359PUTR$ 35,9921,41% ATM 22 d.u.0,29-0.210,29-32,558%0,440,430,451.514,0000.29EUROPÉIA22,89%
EQTLS404PUTR$ 40,4982,06% ITM 22 d.u.5,215-0.562,39-17,869%2,992,943,03950,003,120EUROPÉIA65,73%
EQTLS399PUTR$ 39,9913,19% ITM 22 d.u.2,218-0.922,1312,698%2,582,542,61426,002,620EUROPÉIA92,88%
EQTLS402PUTR$ 40,24221,34% ITM 22 d.u.11,14-0.412,1611,34%2,782,732,82216,002,870EUROPÉIA66,38%
EQTLS387PUTR$ 38,7416,90% ATM 22 d.u.1,31-0.681,31-18,125%1,671,651,70131,001,370EUROPÉIA69,80%
EQTLR379W4PUTR$ 37,9316,59% ATM 7 d.u.0,66-0.650,666,452%0,910,890,9366,000,560.1EUROPÉIA66,32%
EQTLR384W4PUTR$ 38,436,84% ATM 7 d.u.0,924-0.980,6201,251,231,2701,060EUROPÉIA98,40%
EQTLS379W1PUTR$ 37,938,82% ATM 12 d.u.0,48-0.670,4801,031,011,0500,560EUROPÉIA67,75%
EQTLS384W1PUTR$ 38,4313,03% ATM 12 d.u.0,96-0.770,9601,341,321,3601,060EUROPÉIA78,23%
EQTLG343CALLR$ 34,2442,01% ITM 22 d.u.4,050.84,0503,613,563,6603,130.92EUROPÉIA76,86%
EQTLG349CALLR$ 34,9958,82% ITM 22 d.u.4,120.74,1202,962,913,0002,381.74AMERICANA63,95%
EQTLG352CALLR$ 35,2469,10% ITM 22 d.u.4,370.674,3702,752,702,7902,132.24EUROPÉIA59,52%
EQTLG358CALLR$ 35,7434,47% ATM 22 d.u.2,710.732,7102,352,312,3901,631.08EUROPÉIA69,09%
EQTLG359CALLR$ 35,9946,59% ATM 22 d.u.3,020.663,0202,172,142,2001,381.64AMERICANA61,29%
EQTLG364CALLR$ 36,4948,11% ATM 22 d.u.2,790.622,7901,821,791,8500,881.91AMERICANA57,00%
EQTLG369CALLR$ 36,9962,80% ATM 22 d.u.3,150.583,1501,501,471,5300,382.77AMERICANA50,94%
EQTLS382PUTR$ 38,2422,01% ATM 22 d.u.1,21-0.561,2101,371,351,3800,870.34EUROPÉIA58,39%
EQTLS393PUTR$ 39,2423,80% ATM 22 d.u.1,93-0.691,9302,011,982,0401,870.06EUROPÉIA71,50%
EQTLS394PUTR$ 39,4910,69% ITM 22 d.u.1,72-0.911,5902,192,162,2202,120EUROPÉIA91,98%
EQTLS397PUTR$ 39,747,81% ITM 22 d.u.1,926-0.981,7302,382,352,4102,370EUROPÉIA98,55%
EQTLH379CALLR$ 37,9929,36% ATM 47 d.u.2,030.552,0301,781,761,80002.03AMERICANA49,92%
EQTLR374W4PUTR$ 37,4324,44% ATM 7 d.u.0,57-0.470,57-1,724%0,630,610,6510.634,000,060.51EUROPÉIA48,85%
EQTLG389CALLR$ 38,9928,24% ATM 22 d.u.0,760.370,768,571%0,610,590,629.364,0000.76AMERICANA33,93%
EQTLG394CALLR$ 39,4927,84% OTM 22 d.u.0,590.310,595,357%0,470,450,489.318,0000.59AMERICANA28,30%
EQTLG393CALLR$ 39,2431,43% ATM 22 d.u.0,810.360,8135,00%0,530,510,546.433,0000.81EUROPÉIA32,63%
EQTLG404CALLR$ 40,4928,82% OTM 22 d.u.0,390.220,395,405%0,270,260,284.412,0000.39AMERICANA19,74%
EQTLR381PUTR$ 38,1828,10% ATM 2 d.u.0,881-0.790,68-5,556%0,910,880,934.029,000,810EUROPÉIA79,61%
EQTLR371PUTR$ 37,1825,05% ATM 2 d.u.0,23-0.390,23-11,538%0,270,260,283.435,0000.23EUROPÉIA39,61%
EQTLS369PUTR$ 36,9922,67% ATM 22 d.u.0,64-0.360,64-13,514%0,760,740,783.270,0000.64EUROPÉIA38,65%
EQTLS364PUTR$ 36,4922,74% ATM 22 d.u.0,47-0.290,47-16,071%0,590,570,602.820,0000.47EUROPÉIA31,20%
EQTLS349PUTR$ 34,9926,07% OTM 22 d.u.0,23-0.150,2300,240,230,252.390,0000.23EUROPÉIA16,78%