Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 17:04:06

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 39,12

    -1,31 arrow -3,239%

    • R$ 40,04

      Máxima

    • R$ 39,08

      Mínima

    • 6.688.100,00

      Volume

    • 16/12/25, 17:04:03

      Último Negócio

    • R$ 39,89

      Abertura

    • R$ 264,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 29,46%

      IV (1a)

    • 20,75%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLN420PUTR$ 40,8521,50% ATM 44 d.u.1,86-0.571,8601,941,931,9675.167,001,730.13EUROPÉIA60,79%
EQTLM420PUTR$ 40,8521,79% ATM 19 d.u.1,76-0.71,7676,00%1,791,771,8030.400,001,730.03EUROPÉIA72,22%
EQTLA408CALLR$ 39,6027,19% ATM 19 d.u.1,120.51,12-40,741%1,021,011,0427.400,0001.12AMERICANA47,23%
EQTLB408CALLR$ 39,6029,60% ATM 44 d.u.2,130.562,13-18,077%1,761,741,7821.300,0002.13AMERICANA50,92%
EQTLB418CALLR$ 40,6034,48% ATM 44 d.u.1,990.491,9901,271,251,2920.711,0001.99AMERICANA43,16%
EQTLN410PUTR$ 39,8522,92% ATM 44 d.u.1,41-0.461,4158,427%1,431,411,4515.948,000,730.68EUROPÉIA50,16%
EQTLB411CALLR$ 41,1033,29% ATM 44 d.u.1,710.451,7101,061,041,0813.397,0001.71AMERICANA39,69%
EQTLM415PUTR$ 40,3520,06% ATM 19 d.u.1,35-0.641,3577,632%1,461,441,4810.019,001,230.12EUROPÉIA65,97%
EQTLM405PUTR$ 39,3523,04% ATM 19 d.u.0,91-0.460,91133,333%0,940,920,968.405,000,230.68EUROPÉIA48,78%
EQTLA418CALLR$ 40,6024,28% ATM 19 d.u.0,600.350,60-51,22%0,600,590,617.714,0000.6AMERICANA32,88%
EQTLN405PUTR$ 39,3522,48% ATM 44 d.u.1,15-0.411,1501,221,201,244.577,000,230.92EUROPÉIA44,74%
EQTLB413CALLR$ 40,1036,49% ATM 44 d.u.2,340.532,3401,501,481,523.240,0002.34AMERICANA46,43%
EQTLN415PUTR$ 40,3521,42% ATM 44 d.u.1,57-0.521,57180,357%1,671,661,691.368,001,230.34EUROPÉIA55,45%
EQTLM410PUTR$ 39,8521,60% ATM 19 d.u.1,11-0.551,1168,182%1,181,161,201.070,000,730.38EUROPÉIA56,99%
EQTLM393PUTR$ 38,1024,75% ATM 19 d.u.0,49-0.290,4981,481%0,490,480,50919,0000.49EUROPÉIA30,89%
EQTLA393CALLR$ 38,1027,94% ATM 19 d.u.2,000.72,00-8,676%1,951,911,99200,001,020.98AMERICANA66,78%
EQTLM405W1PUTR$ 40,5039,03% ATM 9 d.u.1,86-0.641,8601,471,441,4901,380.48EUROPÉIA67,15%
EQTLM428PUTR$ 41,6031,71% ITM 19 d.u.2,67-0.712,6702,332,282,3702,480.19EUROPÉIA73,79%
EQTLA413CALLR$ 40,1025,71% ATM 19 d.u.0,840.430,84-44,00%0,790,770,8175.594,0000.84AMERICANA40,25%
EQTLA403CALLR$ 39,1047,72% ATM 19 d.u.2,240.562,2401,301,261,3422.911,000,022.22AMERICANA50,53%
EQTLA400CALLR$ 38,8527,47% ATM 19 d.u.1,520.61,52-34,483%1,451,411,4920.645,000,271.25EUROPÉIA57,30%
EQTLA395CALLR$ 38,3529,50% ATM 19 d.u.1,900.661,90-15,556%1,771,731,819.500,000,771.13EUROPÉIA62,78%
EQTLA423CALLR$ 41,1024,19% ATM 19 d.u.0,450.290,45-53,125%0,450,430,467.356,0000.45AMERICANA26,47%
EQTLX400W4PUTR$ 40,0022,19% ATM 6 d.u.1,00-0.711,00-34,211%1,071,041,094.204,000,880.12EUROPÉIA71,78%
EQTLM403PUTR$ 39,1013,33% ATM 19 d.u.0,39-0.380,3900,840,810,862.386,0000.39EUROPÉIA39,61%
EQTLM413PUTR$ 40,103,60% ATM 19 d.u.0,60-0.930,6001,321,281,351.538,000,980EUROPÉIA93,53%
EQTLA398CALLR$ 38,6028,80% ATM 19 d.u.1,720.631,72-17,308%1,611,571,651.328,000,521.2AMERICANA60,01%
EQTLX39PUTR$ 39,8524,02% ATM 3 d.u.0,83-0.740,83196,429%0,900,870,931.217,000,730.1EUROPÉIA74,52%
EQTLB416CALLR$ 41,6027,06% OTM 44 d.u.1,130.391,1300,880,860,901.017,0001.13AMERICANA34,48%
EQTLM418PUTR$ 40,6021,39% ATM 19 d.u.1,57-0.671,5772,527%1,621,581,66898,001,480.09EUROPÉIA68,96%
EQTLX413PUTR$ 40,104,30% ATM 3 d.u.0,918-10,6087,50%1,081,051,11540,000,980EUROPÉIA100,00%
EQTLX410W4PUTR$ 41,0044,60% ATM 6 d.u.2,19-0.732,1901,841,791,8801,880.31EUROPÉIA74,90%
EQTLA375W1CALLR$ 37,50101,00% ATM 9 d.u.3,890.633,8902,072,012,1301,622.27AMERICANA55,98%
EQTLM423PUTR$ 41,1010,35% ATM 19 d.u.1,621-0.921,5601,961,912,0001,980EUROPÉIA92,03%
EQTLM448PUTR$ 43,60185,56% ITM 19 d.u.10,453-0.482,0804,043,934,1404,480EUROPÉIA67,30%
EQTLA375CALLR$ 36,3567,24% ITM 19 d.u.4,600.714,6003,343,203,4827.600,002,771.83EUROPÉIA64,00%
EQTLA405CALLR$ 39,3526,93% ATM 19 d.u.1,230.541,23-40,00%1,161,111,2027.561,0001.23EUROPÉIA50,65%
EQTLM400PUTR$ 38,8524,05% ATM 19 d.u.0,73-0.390,73108,571%0,740,710,775.560,0000.73EUROPÉIA41,28%
EQTLA365CALLR$ 35,3540,19% ITM 19 d.u.4,450.864,45-20,251%4,254,094,404.450,003,770.68EUROPÉIA82,95%
EQTLA370CALLR$ 35,8537,68% ITM 19 d.u.3,980.843,98-0,50%3,793,643,933.980,003,270.71EUROPÉIA81,24%
EQTLA410CALLR$ 39,8527,72% ATM 19 d.u.1,030.471,03-8,036%0,900,860,943.020,0001.03EUROPÉIA43,95%
EQTLX418PUTR$ 40,60291,45% ATM 3 d.u.5,771-0.480,5101,481,431,532.966,001,480EUROPÉIA60,68%
EQTLA415CALLR$ 40,3523,66% ATM 19 d.u.0,660.380,66-56,579%0,700,670,721.494,0000.66EUROPÉIA36,01%
EQTLA363CALLR$ 35,1041,17% ITM 19 d.u.4,680.864,6804,474,324,631.404,004,020.66AMERICANA83,88%
EQTLM408PUTR$ 39,6021,73% ATM 19 d.u.0,98-0.50,9892,157%1,061,021,101.284,000,480.5EUROPÉIA52,79%
EQTLA373CALLR$ 36,1037,99% ITM 19 d.u.3,790.823,79-23,742%3,563,423,70745,003,020.77AMERICANA79,16%
EQTLA390CALLR$ 37,8552,59% ATM 19 d.u.3,120.643,1202,152,072,23624,001,271.85EUROPÉIA58,87%
EQTLA420CALLR$ 40,8537,90% ATM 19 d.u.1,070.391,0700,520,490,54107,0001.07EUROPÉIA35,43%
EQTLX390W4PUTR$ 39,0026,79% ATM 6 d.u.0,53-0.430,53211,765%0,530,510,5553,0000.53EUROPÉIA44,89%
EQTLA368CALLR$ 35,6063,72% ITM 19 d.u.4,970.754,9704,023,874,1603,521.45AMERICANA69,41%