Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 14:03:35

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 31,05

    0,50 arrow +1,637%

    • R$ 31,26

      Máxima

    • R$ 30,54

      Mínima

    • 3.911.500,00

      Volume

    • 14/05/24, 14:03:33

      Último Negócio

    • R$ 30,55

      Abertura

    • R$ 120,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,78%

      IV (1a)

    • 18,60%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLG307CALLR$ 30,2921,55% ATM 47 d.u.2,020.722,0219,527%1,951,941,9621.312,000,761.26AMERICANA68,45%
EQTLQ330PUTR$ 32,5440,38% ATM 3 d.u.1,55-0.841,55-18,421%1,551,541,552.792,001,490.06EUROPÉIA85,33%
EQTLF327CALLR$ 32,2921,44% ATM 27 d.u.0,540.370,5428,571%0,540,530,5453.696,0000.54AMERICANA34,66%
EQTLF307CALLR$ 30,2920,60% ATM 27 d.u.1,540.731,5418,462%1,551,541,5631.615,000,760.78AMERICANA70,55%
EQTLR317PUTR$ 31,2923,34% ATM 27 d.u.0,85-0.450,85-23,423%0,880,860,8926.935,000,240.61EUROPÉIA48,27%
EQTLF312CALLR$ 30,7919,97% ATM 27 d.u.1,190.651,1919,00%1,241,221,269.282,000,260.93AMERICANA62,13%
EQTLR307PUTR$ 30,2924,61% ATM 27 d.u.0,50-0.30,50-20,635%0,490,480,508.370,0000.5EUROPÉIA32,99%
EQTLG322CALLR$ 31,7919,81% ATM 47 d.u.1,070.521,0701,101,081,113.341,0001.07AMERICANA48,62%
EQTLR312PUTR$ 30,7924,58% ATM 27 d.u.0,68-0.380,68-19,048%0,670,650,682.856,0000.68EUROPÉIA40,62%
EQTLS312PUTR$ 30,7924,68% ATM 47 d.u.0,86-0.360,86-14,851%0,840,830,852.129,0000.86EUROPÉIA40,01%
EQTLG317CALLR$ 31,2919,71% ATM 47 d.u.1,320.591,3211,864%1,351,341,361.841,0001.32AMERICANA56,03%
EQTLF317CALLR$ 31,2920,04% ATM 27 d.u.0,910.550,9113,75%0,960,940,971.385,0000.91AMERICANA52,48%
EQTLG312CALLR$ 30,7919,07% ATM 47 d.u.1,580.671,5801,641,621,65948,000,261.32AMERICANA63,88%
EQTLF322CALLR$ 31,7921,41% ATM 27 d.u.0,730.460,7321,667%0,720,700,73607,0000.73AMERICANA43,16%
EQTLR302PUTR$ 29,7922,81% ATM 27 d.u.0,30-0.220,30-26,829%0,350,340,36812,0000.3EUROPÉIA24,07%
EQTLS302PUTR$ 29,7924,08% ATM 47 d.u.0,50-0.250,50-19,355%0,520,500,5450,0000.5EUROPÉIA28,11%
EQTLR300PUTR$ 29,5424,77% OTM 27 d.u.0,30-0.20,30-18,919%0,290,270,3030,0000.3EUROPÉIA22,78%
EQTLF330CALLR$ 32,5420,37% ATM 27 d.u.0,420.320,4227,273%0,440,410,464.234,0000.42EUROPÉIA29,89%
EQTLR299PUTR$ 30,0425,11% ATM 27 d.u.0,44-0.270,44-15,385%0,420,390,44220,0000.44EUROPÉIA29,78%
EQTLF325CALLR$ 32,0419,41% ATM 27 d.u.0,550.40,5517,021%0,620,580,6555,0000.55EUROPÉIA37,96%
EQTLQ290PUTR$ 28,5449,97% OTM 3 d.u.0,04-0.050,0400,020,010,02000.04EUROPÉIA6,09%
EQTLF315CALLR$ 31,0415,29% ATM 27 d.u.0,860.620,8601,051,001,1000,010.85EUROPÉIA60,24%
EQTLQ335PUTR$ 33,0443,24% ITM 3 d.u.2,01-0.92,01-11,894%0,470,9404.010.000,001,990.02EUROPÉIA90,45%
EQTLR335PUTR$ 33,0425,29% ITM 27 d.u.1,99-0.711,99-8,295%1,0002,013.954.000,001,990EUROPÉIA73,35%
EQTLF335CALLR$ 33,0421,56% OTM 27 d.u.0,330.260,3337,50%0,310,280,33635.000,0000.33EUROPÉIA23,63%
EQTLE335CALLR$ 33,0437,47% OTM 3 d.u.0,040.070,0433,333%0,040,020,0535.051,0000.04AMERICANA6,66%
EQTLF302CALLR$ 29,7922,06% ATM 27 d.u.1,950.791,9516,071%0,9801,9620.075,001,260.69AMERICANA76,74%
EQTLR327PUTR$ 32,2924,97% ATM 27 d.u.1,47-0.611,47-10,366%1,280,432,1314.700,001,240.23EUROPÉIA63,67%
EQTLR325PUTR$ 32,0422,02% ATM 27 d.u.1,20-0.581,2020,00%1,310,651,9712.000,000,990.21EUROPÉIA60,96%
EQTLR330PUTR$ 32,5424,14% ATM 27 d.u.1,60-0.651,6001,610,912,319.650,001,490.11EUROPÉIA67,60%
EQTLE315CALLR$ 31,0432,62% ATM 3 d.u.0,470.530,4756,667%0,440,400,487.316,000,010.46AMERICANA51,39%
EQTLE305CALLR$ 30,0432,41% ATM 3 d.u.1,150.841,1543,75%0,571,1506.670,001,010.14AMERICANA83,18%
EQTLE320CALLR$ 31,5434,38% ATM 3 d.u.0,280.360,2886,667%0,230,200,264.989,0000.28AMERICANA34,64%
EQTLR297PUTR$ 29,2924,48% OTM 27 d.u.0,24-0.170,24-31,429%0,240,210,272.574,0000.24EUROPÉIA19,44%
EQTLF332CALLR$ 32,7920,05% OTM 27 d.u.0,340.280,3417,241%0,370,340,391.934,0000.34AMERICANA25,73%
EQTLF340CALLR$ 33,5420,51% OTM 27 d.u.0,200.180,2025,00%0,2500,501.200,0000.2EUROPÉIA16,47%
EQTLQ325PUTR$ 32,0435,99% ATM 3 d.u.1,10-0.771,10-24,138%0,501,000949,000,990.11EUROPÉIA78,22%
EQTLE330CALLR$ 32,5431,88% ATM 3 d.u.0,050.10,0525,00%0,060,040,07620,0000.05AMERICANA9,34%
EQTLL350CALLR$ 34,5423,91% OTM 156 d.u.1,970.481,9702,130,753,50591,0001.97EUROPÉIA40,81%
EQTLF337CALLR$ 33,2920,37% OTM 27 d.u.0,240.210,2414,286%0,410,040,78576,0000.24AMERICANA19,24%
EQTLR292PUTR$ 28,7925,98% OTM 27 d.u.0,19-0.140,19-17,391%0,1300,25361,0000.19EUROPÉIA15,62%
EQTLQ340PUTR$ 33,5458,88% ITM 3 d.u.2,56-0.872,56-12,628%1,232,450256,002,490.07EUROPÉIA88,66%
EQTLQ310PUTR$ 30,5435,68% ATM 3 d.u.0,25-0.310,25-39,024%0,360,070,64250,0000.25EUROPÉIA32,79%
EQTLQ315PUTR$ 31,0429,50% ATM 3 d.u.0,37-0.470,37-33,333%0,640,370,91114,0000.37EUROPÉIA48,33%
EQTLR310PUTR$ 30,5426,59% ATM 27 d.u.0,66-0.350,66-13,158%0,790,421,1666,0000.66EUROPÉIA37,95%
EQTLQ305PUTR$ 30,0433,18% ATM 3 d.u.0,10-0.160,10-44,444%0,100,080,1259,0000.1EUROPÉIA17,41%
EQTLQ297PUTR$ 29,2935,31% OTM 3 d.u.0,03-0.060,03-40,00%0,040,020,059,0000.03EUROPÉIA6,23%
EQTLQ300PUTR$ 29,5433,50% OTM 3 d.u.0,04-0.080,04-63,636%0,050,030,064,0000.04EUROPÉIA8,26%
EQTLE340CALLR$ 33,5434,45% OTM 3 d.u.0,010.020,01-50,00%0,030,010,041,0000.01AMERICANA2,12%
EQTLQ270PUTR$ 26,5485,83% OTM 3 d.u.0,05-0.040,050000000.05EUROPÉIA4,99%