Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,52

    0,90 arrow +2,759%

    • R$ 33,58

      Máxima

    • R$ 32,64

      Mínima

    • 10.487.500,00

      Volume

    • 19/03/25, 17:59:52

      Último Negócio

    • R$ 32,70

      Abertura

    • R$ 349,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLQ434PUTR$ 43,4239,87% ITM 39 d.u.9,20-0.939,200000170.200,009,900EUROPÉIA94,52%
EQTLC336CALLR$ 33,5722,46% ATM 2 d.u.0,260.490,2644,444%000168.527,0000.26AMERICANA48,69%
EQTLO425PUTR$ 42,57177,79% ITM 2 d.u.9,18-0.929,18-30,03%000163.404,009,050.13EUROPÉIA94,31%
EQTLD326CALLR$ 32,6725,08% ATM 21 d.u.1,670.711,6735,772%0,070,140144.742,000,850.82AMERICANA68,02%
EQTLD321CALLR$ 32,1725,61% ATM 21 d.u.2,040.772,0436,913%1,410,152,67111.291,001,350.69AMERICANA74,72%
EQTLO328PUTR$ 32,8236,60% ATM 2 d.u.0,16-0.240,16-60,00%00077.109,0000.16EUROPÉIA25,38%
EQTLE324CALLR$ 32,4226,62% ATM 39 d.u.2,410.712,4128,877%00074.093,001,101.31AMERICANA67,67%
EQTLD324CALLR$ 32,4221,02% ATM 21 d.u.1,720.781,7225,547%00072.727,001,100.62EUROPÉIA75,75%
EQTLD331CALLR$ 33,1725,28% ATM 21 d.u.1,360.631,3644,681%0,920,101,7370.358,000,351.01AMERICANA60,09%
EQTLD334CALLR$ 33,4225,38% ATM 21 d.u.1,220.591,2246,988%1,0702,1456.215,000,101.12EUROPÉIA56,04%
EQTLC328CALLR$ 32,8213,94% ATM 2 d.u.0,740.960,7476,19%0,140,28055.385,000,700.04EUROPÉIA96,21%
EQTLO331PUTR$ 33,0737,24% ATM 2 d.u.0,24-0.320,24-59,322%00054.486,0000.24EUROPÉIA33,65%
EQTLE329CALLR$ 32,9225,34% ATM 39 d.u.2,030.672,0328,481%00045.438,000,601.43AMERICANA63,05%
EQTLC343CALLR$ 34,3224,81% ATM 2 d.u.0,060.160,0650,00%00038.982,0000.06EUROPÉIA15,11%
EQTLE334CALLR$ 33,4227,21% ATM 39 d.u.1,830.611,8326,207%00037.798,000,101.73AMERICANA56,45%
EQTLD336CALLR$ 33,6724,43% ATM 21 d.u.1,050.551,0526,506%00033.807,0001.05AMERICANA52,20%
EQTLD339CALLR$ 33,9224,53% ATM 21 d.u.0,930.510,9317,722%0,6301,2533.411,0000.93EUROPÉIA48,01%
EQTLD344CALLR$ 34,4224,72% ATM 21 d.u.0,720.430,7235,849%0,120,24033.179,0000.72EUROPÉIA39,93%
EQTLD341CALLR$ 34,1724,88% ATM 21 d.u.0,830.470,8350,909%0,4500,8932.576,0000.83AMERICANA43,94%
EQTLO326PUTR$ 32,5738,44% ATM 2 d.u.0,12-0.190,12-70,732%00029.143,0000.12EUROPÉIA19,69%
EQTLD346CALLR$ 34,6724,55% ATM 21 d.u.0,620.390,6224,00%00024.157,0000.62AMERICANA36,00%
EQTLP329PUTR$ 32,9230,92% ATM 21 d.u.0,76-0.360,76-15,556%00021.436,0000.76EUROPÉIA39,01%
EQTLO316PUTR$ 31,5750,68% OTM 2 d.u.0,06-0.080,06-76,00%00019.567,0000.06EUROPÉIA9,21%
EQTLC341CALLR$ 34,0726,01% ATM 2 d.u.0,120.260,12100,00%0,010,01016.758,0000.12AMERICANA25,16%
EQTLP324PUTR$ 32,4229,63% ATM 21 d.u.0,54-0.290,54-28,00%00015.564,0000.54EUROPÉIA31,77%
EQTLD351CALLR$ 35,1724,55% ATM 21 d.u.0,460.310,4635,294%00014.614,0000.46AMERICANA28,75%
EQTLD329CALLR$ 32,9222,01% ATM 21 d.u.1,400.691,4013,821%0,170,33014.558,000,600.8EUROPÉIA66,38%
EQTLO311PUTR$ 31,0755,18% OTM 2 d.u.0,04-0.060,04-55,556%0,860,011,7013.588,0000.04EUROPÉIA6,17%
EQTLQ319PUTR$ 31,9230,00% OTM 39 d.u.0,66-0.260,66-23,256%00012.022,0000.66EUROPÉIA29,95%
EQTLQ329PUTR$ 32,9229,18% ATM 39 d.u.0,96-0.350,96-20,00%00011.701,0000.96EUROPÉIA39,16%
EQTLC331CALLR$ 33,0719,60% ATM 2 d.u.0,550.80,5583,333%0,010,01011.434,000,450.1AMERICANA79,51%
EQTLC333CALLR$ 33,3233,00% ATM 2 d.u.0,520.60,52205,882%00011.010,000,200.32EUROPÉIA58,86%
EQTLC338CALLR$ 33,8224,56% ATM 2 d.u.0,180.360,18100,00%00010.922,0000.18EUROPÉIA35,53%
EQTLF375CALLR$ 37,4424,43% OTM 315 d.u.4,460.634,466,19%4,233,544,928.920,0004.46AMERICANA52,13%
EQTLQ304PUTR$ 30,4230,82% OTM 39 d.u.0,34-0.150,3400008.392,0000.34EUROPÉIA18,26%
EQTLP334PUTR$ 33,4229,62% ATM 21 d.u.0,92-0.420,92-26,40%0007.192,0000.92EUROPÉIA45,27%
EQTLP321PUTR$ 32,1730,41% ATM 21 d.u.0,49-0.260,49-26,866%0006.675,0000.49EUROPÉIA29,19%
EQTLD316CALLR$ 31,6722,81% ITM 21 d.u.2,360.862,3622,917%1,3502,706.365,001,850.51AMERICANA83,99%
EQTLD314CALLR$ 31,4224,25% ITM 21 d.u.2,600.872,6017,647%0006.098,002,100.5EUROPÉIA85,18%
EQTLD359CALLR$ 35,9224,47% OTM 21 d.u.0,280.210,2847,368%0005.278,0000.28EUROPÉIA19,47%
EQTLD306CALLR$ 30,6719,76% ITM 21 d.u.3,210.963,2123,462%3,102,913,294.939,002,850.36AMERICANA95,72%
EQTLE339CALLR$ 33,9225,54% ATM 39 d.u.1,480.551,4826,496%0004.854,0001.48AMERICANA51,27%
EQTLO323PUTR$ 32,3241,69% ATM 2 d.u.0,10-0.150,10-61,538%0004.279,0000.1EUROPÉIA16,09%
EQTLP351PUTR$ 35,1729,65% ATM 21 d.u.1,91-0.651,91-54,524%0,130,2504.143,001,650.26EUROPÉIA68,35%
EQTLE362CALLR$ 36,1724,77% OTM 39 d.u.0,590.30,5996,667%0,230,4503.481,0000.59EUROPÉIA26,66%
EQTLP331PUTR$ 33,1731,72% ATM 21 d.u.0,89-0.390,89-17,593%0003.268,0000.89EUROPÉIA42,58%
EQTLQ324PUTR$ 32,4228,95% ATM 39 d.u.0,77-0.30,77-24,51%0002.126,0000.77EUROPÉIA33,99%
EQTLP296PUTR$ 29,6735,67% OTM 21 d.u.0,15-0.090,15-40,00%0,040,0701.898,0000.15EUROPÉIA10,77%
EQTLD320CALLR$ 31,9222,56% ITM 21 d.u.2,150.832,1540,523%0,340,6801.505,001,600.55EUROPÉIA81,18%
EQTLQ306PUTR$ 30,6723,43% OTM 39 d.u.0,17-0.110,1700,090,1701.286,0000.17EUROPÉIA12,79%