Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 36,25

    -0,31 arrow -0,848%

    • R$ 36,95

      Máxima

    • R$ 35,81

      Mínima

    • 21.540.900,00

      Volume

    • 16/09/25, 20:49:19

      Último Negócio

    • R$ 36,95

      Abertura

    • R$ 776,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,14%

      IV (1a)

    • 20,76%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLV383PUTR$ 38,3328,02% ITM 22 d.u.2,22-0.692,22000095.403,002,080.14EUROPÉIA71,84%
EQTLJ358CALLR$ 35,8320,76% ATM 22 d.u.1,350.661,35-22,414%00079.016,000,420.93AMERICANA63,47%
EQTLU368PUTR$ 36,8352,79% ATM 2 d.u.0,99-0.610,9917,857%00062.560,000,580.41EUROPÉIA63,27%
EQTLV368PUTR$ 36,8322,32% ATM 22 d.u.1,04-0.511,0418,182%00051.861,000,580.46EUROPÉIA54,05%
EQTLJ338CALLR$ 33,8314,60% ITM 22 d.u.2,820.972,8216,529%00031.631,002,420.4AMERICANA96,73%
EQTLV363PUTR$ 36,3322,95% ATM 22 d.u.0,82-0.430,8218,841%00014.727,000,080.74EUROPÉIA45,98%
EQTLW363PUTR$ 36,3321,00% ATM 47 d.u.0,94-0.390,94000013.912,000,080.86EUROPÉIA42,17%
EQTLJ363CALLR$ 36,3320,82% ATM 22 d.u.1,060.571,06-24,823%00013.667,0001.06AMERICANA54,69%
EQTLI35CALLR$ 35,5857,47% ATM 2 d.u.1,140.661,1400,080,15011.170,000,670.47EUROPÉIA64,02%
EQTLV353PUTR$ 35,3327,19% ATM 22 d.u.0,60-0.310,6053,846%0,430,250,6010.866,0000.6EUROPÉIA33,68%
EQTLK378CALLR$ 37,8322,72% ATM 47 d.u.1,120.441,1200,090,1808.480,0001.12AMERICANA40,64%
EQTLV355PUTR$ 35,5825,46% ATM 22 d.u.0,62-0.330,6229,167%0,570,350,808.241,0000.62EUROPÉIA35,90%
EQTLK358CALLR$ 35,8321,41% ATM 47 d.u.2,050.672,05-17,671%0008.200,000,421.63AMERICANA63,38%
EQTLV358PUTR$ 35,8324,89% ATM 22 d.u.0,69-0.360,6925,455%0008.043,0000.69EUROPÉIA39,13%
EQTLJ360CALLR$ 36,0822,02% ATM 22 d.u.1,250.611,25-22,84%0,7301,457.984,000,171.08EUROPÉIA58,48%
EQTLU35PUTR$ 35,5842,45% ATM 2 d.u.0,26-0.290,26136,364%0007.760,0000.26EUROPÉIA30,80%
EQTLJ375CALLR$ 37,5819,58% ATM 22 d.u.0,470.350,47-34,722%0006.992,0000.47EUROPÉIA32,44%
EQTLV365PUTR$ 36,5822,75% ATM 22 d.u.0,93-0.470,9316,25%0,190,3806.454,000,330.6EUROPÉIA49,98%
EQTLV390PUTR$ 39,0822,41% ITM 22 d.u.2,61-0.822,6100005.925,002,830EUROPÉIA84,06%
EQTLV375PUTR$ 37,5824,66% ATM 22 d.u.1,58-0.621,5813,669%0004.956,001,330.25EUROPÉIA64,63%
EQTLI358CALLR$ 35,8313,58% ATM 2 d.u.0,490.850,49-46,739%0,7501,504.914,000,420.07AMERICANA85,15%
EQTLJ325CALLR$ 31,8336,44% ITM 22 d.u.4,940.914,94-2,756%0004.446,004,420.52AMERICANA89,61%
EQTLV360PUTR$ 36,0823,16% ATM 22 d.u.0,72-0.390,7224,138%0,210,4204.412,0000.72EUROPÉIA42,06%
EQTLK390CALLR$ 39,0824,49% OTM 47 d.u.0,800.330,8000004.400,0000.8EUROPÉIA29,65%
EQTLI365CALLR$ 36,5823,51% ATM 2 d.u.0,180.350,18-60,87%0,2600,524.333,0000.18EUROPÉIA34,68%
EQTLJ373CALLR$ 37,3320,67% ATM 22 d.u.0,600.40,60-35,484%0,7501,504.101,0000.6AMERICANA37,24%
EQTLU400PUTR$ 40,08102,14% ITM 2 d.u.4,03-0.854,0322,121%0004.030,003,830.2EUROPÉIA87,24%
EQTLJ368CALLR$ 36,8323,12% ATM 22 d.u.0,910.490,91-18,018%0,250,5003.962,0000.91AMERICANA46,00%
EQTLJ320CALLR$ 32,0844,00% ITM 22 d.u.4,880.864,8800003.904,004,170.71EUROPÉIA83,21%
EQTLJ355CALLR$ 35,5819,35% ATM 22 d.u.1,460.711,46-21,925%0003.785,000,670.79EUROPÉIA69,01%
EQTLW368PUTR$ 36,8322,94% ATM 47 d.u.1,28-0.451,2800003.651,000,580.7EUROPÉIA48,60%
EQTLK395CALLR$ 39,5823,83% OTM 47 d.u.0,630.290,6300,010,0103.465,0000.63EUROPÉIA25,15%
EQTLL377CALLR$ 37,0819,91% ATM 67 d.u.1,700.571,7013,333%0003.400,0001.7EUROPÉIA52,58%
EQTLW348PUTR$ 34,8326,29% ATM 47 d.u.0,71-0.270,7129,091%0,580,260,902.949,0000.71EUROPÉIA30,54%
EQTLJ378CALLR$ 37,8322,34% ATM 22 d.u.0,500.330,50-16,667%0002.744,0000.5AMERICANA30,59%
EQTLI360CALLR$ 36,0848,33% ATM 2 d.u.0,730.560,7300002.609,000,170.56EUROPÉIA54,44%
EQTLU365PUTR$ 36,5828,25% ATM 2 d.u.0,53-0.620,53-11,667%0002.597,000,330.2EUROPÉIA62,99%
EQTLL375CALLR$ 36,8327,87% ATM 67 d.u.2,410.582,4100002.410,0002.41AMERICANA52,32%
EQTLJ365CALLR$ 36,5820,11% ATM 22 d.u.0,900.530,90-30,233%1,530,702,362.272,0000.9EUROPÉIA50,35%
EQTLK368CALLR$ 36,8327,59% ATM 47 d.u.1,870.551,8700002.244,0001.87AMERICANA50,43%
EQTLX318PUTR$ 31,8327,29% OTM 67 d.u.0,28-0.110,2800,1600,321.960,0000.28EUROPÉIA13,58%
EQTLV340PUTR$ 34,0828,03% OTM 22 d.u.0,30-0.180,3050,00%0,040,0801.926,0000.3EUROPÉIA20,02%
EQTLV350PUTR$ 35,0826,61% ATM 22 d.u.0,50-0.270,5042,857%0,6301,261.907,0000.5EUROPÉIA30,07%
EQTLK373CALLR$ 37,3322,22% ATM 47 d.u.1,300.51,30-15,584%0001.800,0001.3AMERICANA45,97%
EQTLW353PUTR$ 35,3321,85% ATM 47 d.u.0,63-0.280,6300001.765,0000.63EUROPÉIA31,49%
EQTLW358PUTR$ 35,8326,07% ATM 47 d.u.1,04-0.351,0433,333%0001.720,0001.04EUROPÉIA39,64%
EQTLJ348CALLR$ 34,8319,46% ATM 22 d.u.2,020.822,02-22,901%0001.616,001,420.6AMERICANA80,61%
EQTLU355PUTR$ 34,8338,66% ATM 2 d.u.0,07-0.110,0775,00%0,010,0101.580,0000.07EUROPÉIA12,04%
EQTLX367PUTR$ 36,0824,52% ATM 67 d.u.1,18-0.351,1800001.416,0001.18EUROPÉIA40,23%
EQTLV338PUTR$ 33,8328,28% OTM 22 d.u.0,26-0.160,2673,333%0,190,070,301.322,0000.26EUROPÉIA17,86%