Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 40,04

    -1,26 arrow -3,051%

    • R$ 41,28

      Máxima

    • R$ 39,87

      Mínima

    • 12.866.800,00

      Volume

    • 20/03/26, 18:39:54

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 517,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 34,25%

      IV (1a)

    • 22,52%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLP423PUTR$ 40,9936,01% ATM 19 d.u.1,88-0.541,8846,875%000131.810,000,950.93EUROPÉIA57,43%
EQTLD420CALLR$ 41,9937,10% ATM 19 d.u.1,000.371,00-25,373%00077.890,0001AMERICANA33,67%
EQTLP415PUTR$ 41,4937,03% ATM 19 d.u.2,22-0.582,2255,245%00070.243,001,450.77EUROPÉIA61,95%
EQTLF30CALLR$ 29,1864,89% ITM 61 d.u.12,510.8912,511,296%00056.295,0010,861.65EUROPÉIA82,38%
EQTLL307CALLR$ 30,7453,16% ITM 188 d.u.14,000.8514,0013,36%00056.000,009,304.7EUROPÉIA71,13%
EQTLE409CALLR$ 40,9933,87% ATM 37 d.u.1,990.511,99-29,433%00052.675,0001.99AMERICANA46,08%
EQTLD424CALLR$ 42,4936,00% OTM 19 d.u.0,800.330,80-27,928%2,4804,9551.960,0000.8AMERICANA29,08%
EQTLQ415PUTR$ 41,4927,67% ATM 37 d.u.2,06-0.542,06000047.620,001,450.61EUROPÉIA58,26%
EQTLD404CALLR$ 40,4936,18% ATM 19 d.u.1,560.511,56-29,412%1,8803,7546.025,0001.56AMERICANA47,47%
EQTLD387CALLR$ 38,7445,13% ATM 19 d.u.2,890.662,8900,440,88033.886,001,301.59EUROPÉIA61,16%
EQTLD422CALLR$ 42,2435,89% OTM 19 d.u.0,870.350,87-28,099%00030.023,0000.87EUROPÉIA31,12%
EQTLD383CALLR$ 38,2444,02% ATM 19 d.u.3,160.73,1600,010,01027.234,001,801.36EUROPÉIA65,59%
EQTLD441CALLR$ 43,9935,95% OTM 19 d.u.0,450.210,45000026.988,0000.45AMERICANA18,32%
EQTLE404CALLR$ 40,4934,28% ATM 37 d.u.2,250.552,25-22,945%00022.501,0002.25AMERICANA49,78%
EQTLD408CALLR$ 40,7444,26% ATM 19 d.u.1,800.51,80-13,043%00022.290,0001.8EUROPÉIA45,12%
EQTLE415CALLR$ 41,4939,22% ATM 37 d.u.2,100.492,10-5,83%00021.720,0002.1AMERICANA42,67%
EQTLD449CALLR$ 44,9935,70% OTM 19 d.u.0,290.150,29000021.119,0000.29AMERICANA12,75%
EQTLQ389PUTR$ 38,9926,89% ATM 37 d.u.0,87-0.310,87000020.358,0000.87EUROPÉIA34,77%
EQTLP384PUTR$ 38,4939,54% ATM 19 d.u.0,90-0.310,90100,00%0,470,030,9018.010,0000.9EUROPÉIA34,47%
EQTLQ399PUTR$ 39,9927,44% ATM 37 d.u.1,29-0.41,2919,444%00016.038,0001.29EUROPÉIA44,40%
EQTLP401PUTR$ 39,9936,71% ATM 19 d.u.1,39-0.441,3963,529%0,330,65015.892,0001.39EUROPÉIA47,64%
EQTLE399CALLR$ 39,9946,42% ATM 37 d.u.3,230.583,23000015.614,000,053.18AMERICANA51,01%
EQTLP379PUTR$ 37,9938,42% OTM 19 d.u.0,70-0.260,7052,174%00015.509,0000.7EUROPÉIA29,51%
EQTLD442CALLR$ 44,2436,07% OTM 19 d.u.0,410.20,41-31,667%00015.457,0000.41EUROPÉIA16,91%
EQTLD415CALLR$ 41,4945,26% ATM 19 d.u.1,530.441,53-10,00%00014.383,0001.53AMERICANA39,38%
EQTLP385PUTR$ 37,2438,28% OTM 19 d.u.0,50-0.20,5047,059%0,560,121,0013.089,0000.5EUROPÉIA23,26%
EQTLD435CALLR$ 43,4935,70% OTM 19 d.u.0,540.240,54-29,87%0,3000,6011.891,0000.54AMERICANA21,41%
EQTLD454CALLR$ 45,4935,59% OTM 19 d.u.0,230.120,23-45,238%00011.707,0000.23AMERICANA10,48%
EQTLQ379PUTR$ 37,9935,00% OTM 37 d.u.0,97-0.270,9724,359%00011.646,0000.97EUROPÉIA32,02%
EQTLD394CALLR$ 39,4938,33% ATM 19 d.u.2,170.612,173,828%00011.198,000,551.62AMERICANA56,83%
EQTLD431CALLR$ 42,9935,31% OTM 19 d.u.0,640.280,64-31,183%00010.145,0000.64AMERICANA24,80%
EQTLE387CALLR$ 38,7441,67% ATM 37 d.u.3,630.663,6300009.593,001,302.33EUROPÉIA59,73%
EQTLO405W4PUTR$ 40,5028,16% ATM 5 d.u.0,83-0.580,83-16,162%0009.461,000,460.37EUROPÉIA59,59%
EQTLP404PUTR$ 40,4936,52% ATM 19 d.u.1,63-0.491,6350,926%0009.456,000,451.18EUROPÉIA52,55%
EQTLP391PUTR$ 38,9938,76% ATM 19 d.u.1,05-0.351,0584,211%0,010,0109.367,0001.05EUROPÉIA38,64%
EQTLD391CALLR$ 38,9936,27% ATM 19 d.u.2,380.662,38-18,493%0008.961,001,051.33AMERICANA62,38%
EQTLC410W4CALLR$ 41,0052,74% ATM 5 d.u.0,820.40,8234,426%0008.800,0000.82AMERICANA37,40%
EQTLD444CALLR$ 44,4935,72% OTM 19 d.u.0,360.180,36-34,545%0,3300,668.101,0000.36AMERICANA15,30%
EQTLO415W4PUTR$ 41,504,13% ATM 5 d.u.1,353-11,21-3,20%0007.202,001,460EUROPÉIA100,00%
EQTLP374PUTR$ 37,4939,50% OTM 19 d.u.0,60-0.230,6093,548%0,010,0106.965,0000.6EUROPÉIA26,02%
EQTLP394PUTR$ 39,4933,22% ATM 19 d.u.1,02-0.381,0247,826%0,140,2806.861,0001.02EUROPÉIA41,55%
EQTLQ404PUTR$ 40,4928,77% ATM 37 d.u.1,60-0.451,6030,081%0,290,5806.260,000,451.15EUROPÉIA49,34%
EQTLD352CALLR$ 35,2450,02% ITM 19 d.u.5,570.865,5700006.070,004,800.77EUROPÉIA82,44%
EQTLE449CALLR$ 44,9936,63% OTM 37 d.u.0,850.270,8500005.942,0000.85AMERICANA22,23%
EQTLQ349PUTR$ 34,9935,35% OTM 37 d.u.0,32-0.110,3200,2500,505.686,0000.32EUROPÉIA14,26%
EQTLD385CALLR$ 37,2441,34% ITM 19 d.u.3,760.783,76-3,836%0005.640,002,800.96EUROPÉIA74,80%
EQTLP410W1PUTR$ 40,9921,71% ATM 9 d.u.1,11-0.671,1101,1202,235.070,000,950.16EUROPÉIA68,40%
EQTLD401CALLR$ 39,9938,09% ATM 19 d.u.1,890.561,89-25,591%0004.851,000,051.84AMERICANA52,13%
EQTLE432CALLR$ 43,2435,97% OTM 37 d.u.1,270.361,2700,250,5004.754,0001.27EUROPÉIA31,27%
EQTLE419CALLR$ 41,9933,48% ATM 37 d.u.1,550.441,55-32,314%0004.520,0001.55AMERICANA38,74%