Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:46:54

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,20

    0,58 arrow +1,778%

    • R$ 33,58

      Máxima

    • R$ 32,64

      Mínima

    • 3.754.900,00

      Volume

    • 19/03/25, 12:46:54

      Último Negócio

    • R$ 32,70

      Abertura

    • R$ 125,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,88%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLD321CALLR$ 32,1727,17% ATM 21 d.u.1,850.721,8524,161%1,921,901,9457.416,001,030.82AMERICANA69,17%
EQTLD326CALLR$ 32,6727,01% ATM 21 d.u.1,520.651,5223,577%1,581,561,6051.135,000,530.99AMERICANA62,03%
EQTLE324CALLR$ 32,4228,61% ATM 39 d.u.2,280.672,2821,925%2,292,272,3025.415,000,781.5AMERICANA63,07%
EQTLE334CALLR$ 33,4227,57% ATM 39 d.u.1,660.571,6614,483%1,681,661,7017.593,0001.66AMERICANA52,81%
EQTLD331CALLR$ 33,1730,95% ATM 21 d.u.1,380.571,3846,809%1,271,261,296.774,000,031.35AMERICANA53,45%
EQTLD336CALLR$ 33,6726,45% ATM 21 d.u.0,960.50,9615,663%1,010,991,036.413,0000.96AMERICANA46,80%
EQTLE339CALLR$ 33,9228,25% ATM 39 d.u.1,450.521,4523,932%1,421,401,434.262,0001.45AMERICANA47,31%
EQTLD359CALLR$ 35,9226,13% OTM 21 d.u.0,260.190,2636,842%0,260,250,261.976,0000.26EUROPÉIA17,41%
EQTLQ329PUTR$ 32,9227,03% ATM 39 d.u.0,97-0.370,97-19,167%1,021,001,031.552,0000.97EUROPÉIA41,46%
EQTLE329CALLR$ 32,9227,93% ATM 39 d.u.1,950.621,9523,418%1,971,951,991.236,000,281.67AMERICANA58,13%
EQTLQ324PUTR$ 32,4228,52% ATM 39 d.u.0,85-0.330,85-16,667%0,850,830,861.190,0000.85EUROPÉIA36,87%
EQTLP321PUTR$ 32,1728,60% ATM 21 d.u.0,52-0.290,52-22,388%0,530,520,54636,0000.52EUROPÉIA31,86%
EQTLD324CALLR$ 32,4234,27% ATM 21 d.u.1,930.661,9340,876%1,751,711,78193,000,781.15EUROPÉIA61,81%
EQTLD341CALLR$ 34,1726,52% ATM 21 d.u.0,750.420,7536,364%0,780,760,7975,0000.75AMERICANA39,24%
EQTLD329CALLR$ 32,9223,15% ATM 21 d.u.1,230.631,2301,421,391,4500,280.95EUROPÉIA60,08%
EQTLP339PUTR$ 33,9232,39% ATM 21 d.u.1,43-0.531,4301,231,211,2600,720.71EUROPÉIA56,37%
EQTLP344PUTR$ 34,4235,50% ATM 21 d.u.1,84-0.581,8401,521,491,5501,220.62EUROPÉIA61,70%
EQTLQ319PUTR$ 31,9228,25% ATM 39 d.u.0,67-0.280,67-22,093%0,700,680,7211.621,0000.67EUROPÉIA31,59%
EQTLD339CALLR$ 33,9226,21% ATM 21 d.u.0,840.460,846,329%0,880,860,909.206,0000.84EUROPÉIA42,93%
EQTLP329PUTR$ 32,9228,74% ATM 21 d.u.0,80-0.390,80-11,111%0,780,760,807.000,0000.8EUROPÉIA42,42%
EQTLP334PUTR$ 33,4228,80% ATM 21 d.u.1,03-0.461,03-17,60%0,990,961,024.066,000,220.81EUROPÉIA49,63%
EQTLP324PUTR$ 32,4225,87% ATM 21 d.u.0,51-0.310,51-32,00%0,610,590,633.646,0000.51EUROPÉIA33,50%
EQTLC326CALLR$ 32,5750,49% ATM 2 d.u.0,980.680,98104,167%0,830,800,852.680,000,630.35AMERICANA66,51%
EQTLD306CALLR$ 30,6730,82% ITM 21 d.u.3,090.853,0918,846%3,002,903,091.452,002,530.56AMERICANA83,35%
EQTLD334CALLR$ 33,4232,74% ATM 21 d.u.1,320.541,3259,036%1,141,101,17597,0001.32EUROPÉIA49,90%
EQTLP320PUTR$ 31,9232,23% ATM 21 d.u.0,56-0.280,5600,480,460,49000.56EUROPÉIA31,12%
EQTLD344CALLR$ 34,4223,01% ATM 21 d.u.0,530.360,5300,680,660,70000.53EUROPÉIA33,97%
EQTLD351CALLR$ 35,1726,19% OTM 21 d.u.0,420.280,4223,529%0,440,420,462.232,0000.42AMERICANA25,56%
EQTLC319CALLR$ 31,8282,41% ATM 2 d.u.1,820.741,8273,333%1,491,431,55365,001,380.44EUROPÉIA71,08%
EQTLP314PUTR$ 31,4230,45% OTM 21 d.u.0,37-0.210,37-17,778%0,370,350,38105,0000.37EUROPÉIA24,00%
EQTLP316PUTR$ 31,6733,96% ATM 21 d.u.0,54-0.260,5400,410,390,43000.54EUROPÉIA29,36%
EQTLP326PUTR$ 32,6734,58% ATM 21 d.u.0,91-0.370,9100,690,660,71000.91EUROPÉIA41,30%
EQTLD346CALLR$ 34,6724,43% ATM 21 d.u.0,500.340,5000,600,570,62000.5AMERICANA30,99%
EQTLC336CALLR$ 33,5730,64% ATM 2 d.u.0,220.360,2222,222%0,230,200,25132.238,0000.22AMERICANA35,13%
EQTLO328PUTR$ 32,8230,68% ATM 2 d.u.0,19-0.320,19-52,50%0,210,180,2355.269,0000.19EUROPÉIA32,80%
EQTLC343CALLR$ 34,3228,15% ATM 2 d.u.0,040.10,0400,060,040,0727.497,0000.04EUROPÉIA9,78%
EQTLO331PUTR$ 33,0729,38% ATM 2 d.u.0,27-0.420,27-54,237%0,280,250,3123.582,0000.27EUROPÉIA43,01%
EQTLO326PUTR$ 32,5735,01% ATM 2 d.u.0,16-0.250,16-60,976%0,150,130,1721.051,0000.16EUROPÉIA26,38%
EQTLC333CALLR$ 33,3247,55% ATM 2 d.u.0,520.480,52205,882%0,370,300,4411.010,0000.52EUROPÉIA46,73%
EQTLO311PUTR$ 31,0749,78% OTM 2 d.u.0,04-0.060,04-55,556%0,050,040,0610.788,0000.04EUROPÉIA6,73%
EQTLC331CALLR$ 33,0730,76% ATM 2 d.u.0,450.580,4550,00%0,460,430,499.270,000,130.32AMERICANA56,64%
EQTLC338CALLR$ 33,8226,99% ATM 2 d.u.0,110.240,1122,222%0,0900,179.100,0000.11EUROPÉIA23,01%
EQTLC341CALLR$ 34,0731,82% ATM 2 d.u.0,100.190,1066,667%0,090,070,112.549,0000.1AMERICANA18,67%
EQTLP331PUTR$ 33,1729,02% ATM 21 d.u.0,92-0.430,92-14,815%0,920,860,982.289,0000.92EUROPÉIA46,09%
EQTLC301CALLR$ 30,0752,88% ITM 2 d.u.3,170.983,1717,844%0002.226,003,130.04AMERICANA98,22%
EQTLO323PUTR$ 32,3234,54% ATM 2 d.u.0,10-0.180,10-61,538%0,120,100,132.100,0000.1EUROPÉIA18,64%
EQTLO316PUTR$ 31,5744,72% OTM 2 d.u.0,06-0.10,06-76,00%0,070,060,081.885,0000.06EUROPÉIA10,21%
EQTLC328CALLR$ 32,8243,19% ATM 2 d.u.0,740.640,7476,19%0,950,611,281.381,000,380.36EUROPÉIA62,05%
EQTLD314CALLR$ 31,4232,96% ITM 21 d.u.2,560.772,5615,837%2,922,453,391.018,001,780.78EUROPÉIA74,07%
EQTLO346PUTR$ 34,5762,03% ATM 2 d.u.1,596-0.751,30-45,833%000955,001,370EUROPÉIA77,06%