Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,30

    0,68 arrow +2,085%

    • R$ 33,58

      Máxima

    • R$ 32,64

      Mínima

    • 10.487.500,00

      Volume

    • 19/03/25, 17:59:52

      Último Negócio

    • R$ 32,70

      Abertura

    • R$ 349,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLC336CALLR$ 33,5730,79% ATM 2 d.u.0,260.40,2644,444%000168.527,0000.26AMERICANA39,34%
EQTLO425PUTR$ 42,57259,43% ITM 2 d.u.9,871-0.839,18-30,03%000163.404,009,270EUROPÉIA87,97%
EQTLD326CALLR$ 32,6729,41% ATM 21 d.u.1,670.651,6735,772%0,070,140144.742,000,631.04AMERICANA62,18%
EQTLD321CALLR$ 32,1730,80% ATM 21 d.u.2,040.712,0436,913%1,410,152,67111.291,001,130.91AMERICANA67,92%
EQTLO328PUTR$ 32,8230,67% ATM 2 d.u.0,16-0.280,16-60,00%00077.109,0000.16EUROPÉIA28,93%
EQTLE324CALLR$ 32,4229,93% ATM 39 d.u.2,410.682,4128,877%00074.093,000,881.53AMERICANA63,28%
EQTLD324CALLR$ 32,4226,20% ATM 21 d.u.1,720.71,7225,547%00072.727,000,880.84EUROPÉIA67,71%
EQTLD331CALLR$ 33,1728,88% ATM 21 d.u.1,360.591,3644,681%0,920,101,7370.358,000,131.23AMERICANA55,38%
EQTLD334CALLR$ 33,4228,69% ATM 21 d.u.1,220.551,2246,988%1,0702,1456.215,0001.22EUROPÉIA51,83%
EQTLC328CALLR$ 32,8237,10% ATM 2 d.u.0,740.690,7476,19%0,030,06055.385,000,480.26EUROPÉIA67,51%
EQTLO331PUTR$ 33,0730,25% ATM 2 d.u.0,24-0.380,24-59,322%00054.486,0000.24EUROPÉIA38,90%
EQTLE329CALLR$ 32,9228,28% ATM 39 d.u.2,030.632,0328,481%00045.438,000,381.65AMERICANA59,03%
EQTLC343CALLR$ 34,3229,52% ATM 2 d.u.0,060.140,0650,00%00038.982,0000.06EUROPÉIA13,11%
EQTLE334CALLR$ 33,4229,76% ATM 39 d.u.1,830.581,8326,207%00037.798,0001.83AMERICANA53,29%
EQTLD336CALLR$ 33,6727,48% ATM 21 d.u.1,050.511,0526,506%00033.807,0001.05AMERICANA48,31%
EQTLD339CALLR$ 33,9227,34% ATM 21 d.u.0,930.480,9317,722%0,6301,2533.411,0000.93EUROPÉIA44,59%
EQTLD344CALLR$ 34,4227,15% ATM 21 d.u.0,720.40,7235,849%0,010,01033.179,0000.72EUROPÉIA37,33%
EQTLD341CALLR$ 34,1727,50% ATM 21 d.u.0,830.440,8350,909%00032.576,0000.83AMERICANA40,98%
EQTLO326PUTR$ 32,5733,17% ATM 2 d.u.0,12-0.210,12-70,732%00029.143,0000.12EUROPÉIA22,05%
EQTLD346CALLR$ 34,6726,82% ATM 21 d.u.0,620.370,6224,00%00024.157,0000.62AMERICANA33,74%
EQTLP329PUTR$ 32,9228,70% ATM 21 d.u.0,76-0.380,76-15,556%00021.436,0000.76EUROPÉIA40,99%
EQTLC321CALLR$ 32,0756,27% ATM 2 d.u.1,470.791,4775,00%0,130,25021.223,001,230.24AMERICANA77,22%
EQTLC326CALLR$ 32,5738,34% ATM 2 d.u.0,930.760,9393,75%00020.795,000,730.2AMERICANA74,60%
EQTLO316PUTR$ 31,5746,61% OTM 2 d.u.0,06-0.090,06-76,00%00019.567,0000.06EUROPÉIA9,87%
EQTLC341CALLR$ 34,0731,72% ATM 2 d.u.0,120.220,12100,00%0,010,01016.758,0000.12AMERICANA21,58%
EQTLP324PUTR$ 32,4227,67% ATM 21 d.u.0,54-0.30,54-28,00%00015.564,0000.54EUROPÉIA33,33%
EQTLD351CALLR$ 35,1726,53% OTM 21 d.u.0,460.30,4635,294%00014.614,0000.46AMERICANA27,09%
EQTLD329CALLR$ 32,9226,10% ATM 21 d.u.1,400.631,4013,821%0,170,33014.558,000,381.02EUROPÉIA60,20%
EQTLO311PUTR$ 31,0751,49% OTM 2 d.u.0,04-0.060,04-55,556%0,860,011,7013.588,0000.04EUROPÉIA6,54%
EQTLQ319PUTR$ 31,9228,65% ATM 39 d.u.0,66-0.270,66-23,256%00012.022,0000.66EUROPÉIA30,93%
EQTLQ329PUTR$ 32,9227,58% ATM 39 d.u.0,96-0.360,96-20,00%00011.701,0000.96EUROPÉIA40,63%
EQTLC331CALLR$ 33,0734,30% ATM 2 d.u.0,550.610,5583,333%0,010,01011.434,000,230.32AMERICANA59,69%
EQTLC333CALLR$ 33,3243,34% ATM 2 d.u.0,520.510,52205,882%00011.010,0000.52EUROPÉIA49,68%
EQTLC338CALLR$ 33,8231,33% ATM 2 d.u.0,180.310,18100,00%00010.922,0000.18EUROPÉIA29,73%
EQTLF375CALLR$ 37,4425,39% OTM 315 d.u.4,460.624,466,19%4,233,544,928.920,0004.46AMERICANA50,70%
EQTLQ304PUTR$ 30,4229,73% OTM 39 d.u.0,34-0.160,3400008.392,0000.34EUROPÉIA18,76%
EQTLP334PUTR$ 33,4227,11% ATM 21 d.u.0,92-0.450,92-26,40%0007.192,000,120.8EUROPÉIA47,87%
EQTLP321PUTR$ 32,1728,55% ATM 21 d.u.0,49-0.280,49-26,866%0006.675,0000.49EUROPÉIA30,53%
EQTLD316CALLR$ 31,6729,74% ITM 21 d.u.2,360.772,3622,917%1,3502,706.365,001,630.73AMERICANA74,79%
EQTLD314CALLR$ 31,4231,62% ITM 21 d.u.2,600.792,6017,647%0006.098,001,880.72EUROPÉIA76,10%
EQTLD359CALLR$ 35,9226,13% OTM 21 d.u.0,280.210,2847,368%0005.278,0000.28EUROPÉIA18,46%
EQTLD306CALLR$ 30,6732,39% ITM 21 d.u.3,210.853,2123,462%0004.939,002,630.58AMERICANA82,87%
EQTLE339CALLR$ 33,9227,82% ATM 39 d.u.1,480.531,4826,496%0004.854,0001.48AMERICANA48,43%
EQTLO323PUTR$ 32,3236,83% ATM 2 d.u.0,10-0.170,10-61,538%0004.279,0000.1EUROPÉIA17,74%
EQTLP351PUTR$ 35,1725,29% ITM 21 d.u.1,91-0.711,91-54,524%0,130,2504.143,001,870.04EUROPÉIA73,78%
EQTLE362CALLR$ 36,1726,20% OTM 39 d.u.0,590.290,5996,667%0003.481,0000.59EUROPÉIA25,51%
EQTLP331PUTR$ 33,1729,35% ATM 21 d.u.0,89-0.410,89-17,593%0003.268,0000.89EUROPÉIA44,76%
EQTLC311CALLR$ 31,0764,39% ITM 2 d.u.2,360.92,3666,197%0,060,1202.590,002,230.13AMERICANA88,45%
EQTLQ324PUTR$ 32,4227,49% ATM 39 d.u.0,77-0.310,77-24,51%0002.126,0000.77EUROPÉIA35,21%
EQTLP296PUTR$ 29,6734,40% OTM 21 d.u.0,15-0.090,15-40,00%0001.898,0000.15EUROPÉIA11,09%