Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 34,33

    0,26 arrow +0,763%

    • R$ 35,05

      Máxima

    • R$ 34,08

      Mínima

    • 6.030.200,00

      Volume

    • 01/08/25, 18:26:54

      Último Negócio

    • R$ 34,33

      Abertura

    • R$ 207,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,17%

      IV (1a)

    • 20,72%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLI358CALLR$ 35,8322,84% ATM 35 d.u.0,800.40,806,667%0,010,01090.672,0000.8AMERICANA36,96%
EQTLI350CALLR$ 34,3324,09% ATM 35 d.u.1,550.61,554,027%00075.823,0001.55AMERICANA56,21%
EQTLI355CALLR$ 34,8323,90% ATM 35 d.u.1,280.531,289,402%00070.909,0001.28AMERICANA49,83%
EQTLI363CALLR$ 36,3321,48% OTM 35 d.u.0,570.330,5723,913%00067.336,0000.57AMERICANA30,09%
EQTLI345CALLR$ 33,8324,27% ATM 35 d.u.1,850.661,855,714%1,5003,0067.287,000,501.35AMERICANA62,42%
EQTLI352CALLR$ 34,5822,78% ATM 35 d.u.1,350.571,353,053%00059.274,0001.35EUROPÉIA53,38%
EQTLH338CALLR$ 33,8327,58% ATM 10 d.u.1,130.651,1311,881%0,880,151,6155.702,000,500.63AMERICANA63,06%
EQTLI353CALLR$ 35,3323,29% ATM 35 d.u.1,020.471,029,677%00039.118,0001.02AMERICANA43,40%
EQTLI357CALLR$ 35,0823,48% ATM 35 d.u.1,140.51,1418,75%00033.766,0001.14EUROPÉIA46,64%
EQTLU330PUTR$ 32,3326,27% OTM 35 d.u.0,39-0.20,39-11,364%0,130,25032.250,0000.39EUROPÉIA22,71%
EQTLI347CALLR$ 34,0822,19% ATM 35 d.u.1,600.641,60-12,568%0,230,45030.263,000,251.35EUROPÉIA60,47%
EQTLU350PUTR$ 34,3324,38% ATM 35 d.u.0,95-0.40,95-6,863%0,200,40022.450,0000.95EUROPÉIA43,91%
EQTLU355PUTR$ 34,8325,15% ATM 35 d.u.1,22-0.471,22-1,613%00021.642,000,500.72EUROPÉIA50,34%
EQTLI35CALLR$ 35,5822,16% ATM 35 d.u.0,860.430,86-1,149%00020.816,0000.86EUROPÉIA39,91%
EQTLV338PUTR$ 33,8325,23% ATM 55 d.u.0,96-0.340,96-3,03%00019.200,0000.96EUROPÉIA37,97%
EQTLI378CALLR$ 37,8321,36% OTM 35 d.u.0,240.170,24-14,286%0,010,01017.593,0000.24AMERICANA15,09%
EQTLU322PUTR$ 31,5826,70% OTM 35 d.u.0,26-0.140,26-18,75%00016.063,0000.26EUROPÉIA16,59%
EQTLI380CALLR$ 38,0821,85% OTM 35 d.u.0,220.160,2200007.637,0000.22EUROPÉIA13,74%
EQTLT355PUTR$ 34,8330,65% ATM 10 d.u.1,01-0.551,013,061%0006.759,000,500.51EUROPÉIA57,26%
EQTLU345PUTR$ 33,8325,45% ATM 35 d.u.0,80-0.350,8015,942%1,030,341,725.544,0000.8EUROPÉIA38,30%
EQTLH350CALLR$ 34,3327,13% ATM 10 d.u.0,830.550,83-26,549%0005.010,0000.83AMERICANA52,73%
EQTLU302PUTR$ 29,5829,68% OTM 35 d.u.0,10-0.060,10-16,667%0004.381,0000.1EUROPÉIA7,29%
EQTLH355CALLR$ 34,8326,24% ATM 10 d.u.0,570.440,5700003.467,0000.57AMERICANA41,91%
EQTLT36PUTR$ 36,5825,93% ITM 10 d.u.2,18-0.872,18-4,386%0003.270,002,250EUROPÉIA87,59%
EQTLU35PUTR$ 35,5823,88% ATM 35 d.u.1,56-0.561,56-8,235%0002.815,001,250.31EUROPÉIA59,62%
EQTLU305PUTR$ 29,8329,72% OTM 35 d.u.0,12-0.070,12-7,692%0002.675,0000.12EUROPÉIA8,44%
EQTLU368PUTR$ 36,8323,40% ITM 35 d.u.2,36-0.712,363,057%0002.360,002,500EUROPÉIA73,97%
EQTLT350PUTR$ 34,3331,07% ATM 10 d.u.0,76-0.450,76-10,588%0,850,171,522.312,0000.76EUROPÉIA47,91%
EQTLU347PUTR$ 34,0823,64% ATM 35 d.u.0,81-0.370,812,532%0002.206,0000.81EUROPÉIA40,37%
EQTLT363PUTR$ 36,3334,45% ITM 10 d.u.2,13-0.762,13-3,182%0,621,2302.130,002,000.13EUROPÉIA78,36%
EQTLH367CALLR$ 36,0826,20% ATM 10 d.u.0,200.20,2011,111%0,290,050,521.885,0000.2EUROPÉIA18,94%
EQTLI373CALLR$ 37,3321,78% OTM 35 d.u.0,340.220,34-5,556%0001.573,0000.34AMERICANA19,76%
EQTLI383CALLR$ 38,3321,90% OTM 35 d.u.0,190.140,1900001.291,0000.19AMERICANA12,10%
EQTLT345PUTR$ 34,5819,89% ATM 10 d.u.0,58-0.510,58-36,957%0,270,5401.264,000,250.33EUROPÉIA52,90%
EQTLU325PUTR$ 31,8326,60% OTM 35 d.u.0,30-0.160,30-14,286%0001.153,0000.3EUROPÉIA18,53%
EQTLI322CALLR$ 31,5824,33% ITM 35 d.u.3,510.883,514,464%0001.063,002,750.76EUROPÉIA85,88%
EQTLI368CALLR$ 36,8323,43% OTM 35 d.u.0,520.290,5213,043%0,110,2101.040,0000.52AMERICANA26,04%
EQTLH349CALLR$ 35,0823,84% ATM 10 d.u.0,410.370,41-4,651%0,2800,55868,0000.41EUROPÉIA35,56%
EQTLU327PUTR$ 32,0826,36% OTM 35 d.u.0,34-0.180,34-12,821%000856,0000.34EUROPÉIA20,47%
EQTLI403CALLR$ 40,3322,04% OTM 35 d.u.0,050.040,05-16,667%000847,0000.05AMERICANA3,73%
EQTLH345CALLR$ 34,5826,20% ATM 10 d.u.0,680.490,689,677%000796,0000.68EUROPÉIA47,36%
EQTLT342PUTR$ 33,5830,89% ATM 10 d.u.0,45-0.320,45-16,667%0,4300,85765,0000.45EUROPÉIA34,01%
EQTLI385CALLR$ 38,5821,42% OTM 35 d.u.0,150.120,15-11,765%000729,0000.15EUROPÉIA10,10%
EQTLT35PUTR$ 35,5829,54% ATM 10 d.u.1,46-0.691,46-6,41%0,260,520722,001,250.21EUROPÉIA70,87%
EQTLT330PUTR$ 32,3330,09% OTM 10 d.u.0,14-0.130,14-30,00%0,290,070,50713,0000.14EUROPÉIA14,51%
EQTLH317CALLR$ 31,0840,47% ITM 10 d.u.3,530.913,539,969%000706,003,250.28EUROPÉIA89,57%
EQTLT338PUTR$ 33,8330,88% ATM 10 d.u.0,54-0.360,5463,636%0,060,110685,0000.54EUROPÉIA38,53%
EQTLU320PUTR$ 31,3327,76% OTM 35 d.u.0,25-0.130,25-13,793%000524,0000.25EUROPÉIA15,70%
EQTLI398CALLR$ 39,8321,93% OTM 35 d.u.0,070.060,07-12,50%0,0600,11403,0000.07AMERICANA5,07%
EQTLU337PUTR$ 33,0825,44% ATM 35 d.u.0,55-0.260,55-33,735%000385,0000.55EUROPÉIA29,66%