Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 36,65

    -0,16 arrow -0,435%

    • R$ 36,95

      Máxima

    • R$ 36,18

      Mínima

    • 6.697.300,00

      Volume

    • 31/10/25, 17:07:41

      Último Negócio

    • R$ 36,95

      Abertura

    • R$ 244,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,83%

      IV (1a)

    • 19,84%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLK358CALLR$ 35,8326,52% ATM 14 d.u.1,540.691,54-3,145%1,190,052,3483.468,000,820.72AMERICANA67,23%
EQTLK368CALLR$ 36,8325,77% ATM 14 d.u.0,930.530,93-5,102%00082.966,0000.93AMERICANA50,31%
EQTLW368PUTR$ 36,8328,53% ATM 14 d.u.0,94-0.470,94-2,083%0,6801,3554.474,000,180.76EUROPÉIA49,96%
EQTLK365CALLR$ 36,5825,76% ATM 14 d.u.1,060.571,062,913%00048.457,000,070.99EUROPÉIA54,78%
EQTLK363CALLR$ 36,3325,71% ATM 14 d.u.1,200.621,20-10,448%0,830,151,5041.931,000,320.88AMERICANA59,24%
EQTLL375CALLR$ 36,8323,36% ATM 34 d.u.1,490.581,49-4,487%1,2202,4337.440,0001.49AMERICANA54,16%
EQTLL367CALLR$ 36,0823,49% ATM 34 d.u.1,930.671,9316,265%00013.208,000,571.36EUROPÉIA63,37%
EQTLX375PUTR$ 36,8325,45% ATM 34 d.u.1,14-0.431,14-4,202%0,420,83012.982,000,180.96EUROPÉIA46,48%
EQTLW385PUTR$ 38,5827,11% ITM 14 d.u.2,00-0.742,002,041%00012.000,001,930.07EUROPÉIA76,49%
EQTLL370CALLR$ 36,3323,33% ATM 34 d.u.1,770.641,77-3,279%00011.911,000,321.45AMERICANA60,42%
EQTLX370PUTR$ 36,3325,73% ATM 34 d.u.0,94-0.370,945,618%0,140,28011.427,0000.94EUROPÉIA40,86%
EQTLX365PUTR$ 35,8325,88% ATM 34 d.u.0,76-0.320,764,11%0,670,500,849.169,0000.76EUROPÉIA35,38%
EQTLK378CALLR$ 37,8325,55% ATM 14 d.u.0,510.350,51-12,069%0008.965,0000.51AMERICANA33,13%
EQTLK373CALLR$ 37,3325,12% ATM 14 d.u.0,680.440,68-11,688%0007.523,0000.68AMERICANA41,37%
EQTLK360CALLR$ 36,0824,05% ATM 14 d.u.1,300.671,30-9,091%0,020,0306.260,000,570.73EUROPÉIA64,64%
EQTLW343PUTR$ 34,3329,61% OTM 14 d.u.0,19-0.140,19-26,923%0,450,040,865.190,0000.19EUROPÉIA15,73%
EQTLL380CALLR$ 37,3323,19% ATM 34 d.u.1,230.511,23-4,651%0005.121,0001.23AMERICANA47,91%
EQTLX400PUTR$ 39,3324,56% ITM 34 d.u.2,58-0.712,583,20%0004.865,002,680EUROPÉIA73,66%
EQTLL365CALLR$ 35,8324,14% ATM 34 d.u.2,120.692,12-5,357%0004.739,000,821.3AMERICANA65,86%
EQTLX353PUTR$ 35,3325,66% ATM 34 d.u.0,59-0.270,591,724%0,050,1003.778,0000.59EUROPÉIA29,87%
EQTLX380PUTR$ 37,3325,59% ATM 34 d.u.1,39-0.481,39-1,418%0003.360,000,680.71EUROPÉIA52,23%
EQTLW373PUTR$ 37,3332,69% ATM 14 d.u.1,35-0.541,356,299%0003.204,000,680.67EUROPÉIA57,28%
EQTLK355CALLR$ 35,5826,46% ATM 14 d.u.1,710.731,7100003.076,001,070.64EUROPÉIA71,22%
EQTLW360PUTR$ 36,0829,68% ATM 14 d.u.0,65-0.360,658,333%0,130,2502.944,0000.65EUROPÉIA38,50%
EQTLL36CALLR$ 36,5823,69% ATM 283 d.u.6,500.766,5010,169%0002.600,000,076.43EUROPÉIA67,85%
EQTLX367PUTR$ 36,0826,07% ATM 34 d.u.0,86-0.350,86-12,245%0,650,400,902.580,0000.86EUROPÉIA38,25%
EQTLX338PUTR$ 33,8326,78% OTM 34 d.u.0,29-0.150,293,571%0,260,130,382.447,0000.29EUROPÉIA17,28%
EQTLL385CALLR$ 37,8321,50% ATM 34 d.u.0,920.440,92-18,584%0002.387,0000.92AMERICANA41,35%
EQTLX340PUTR$ 34,0827,22% OTM 34 d.u.0,35-0.170,35-10,256%0002.014,0000.35EUROPÉIA19,70%
EQTLX348PUTR$ 34,8325,77% OTM 34 d.u.0,46-0.220,46-11,538%0,060,1201.561,0000.46EUROPÉIA24,95%
EQTLL402CALLR$ 39,5821,02% OTM 34 d.u.0,370.230,3727,586%0001.500,0000.37EUROPÉIA20,97%
EQTLW363PUTR$ 36,3333,57% ATM 14 d.u.0,88-0.40,8831,343%0,660,400,911.451,0000.88EUROPÉIA43,54%
EQTLW340PUTR$ 34,0830,52% OTM 14 d.u.0,17-0.130,1713,333%0,360,070,651.190,0000.17EUROPÉIA14,12%
EQTLW358PUTR$ 35,8328,09% ATM 14 d.u.0,51-0.310,51-5,556%0,030,0501.140,0000.51EUROPÉIA33,81%
EQTLW370W1PUTR$ 37,0038,66% ATM 4 d.u.0,86-0.550,860000860,000,350.51EUROPÉIA57,03%
EQTLW348PUTR$ 34,8329,55% OTM 14 d.u.0,28-0.190,2812,00%0,200,020,37806,0000.28EUROPÉIA21,18%
EQTLK370W1CALLR$ 37,0027,87% ATM 4 d.u.0,390.420,3911,429%000747,0000.39AMERICANA40,93%
EQTLK360W1CALLR$ 36,0014,46% ATM 4 d.u.0,770.870,77-25,962%000693,000,650.12AMERICANA86,13%
EQTLW360W1PUTR$ 36,0032,52% ATM 4 d.u.0,30-0.310,30-16,667%000668,0000.3EUROPÉIA32,04%
EQTLW355PUTR$ 35,5829,09% ATM 14 d.u.0,46-0.280,46-16,364%0,100,200644,0000.46EUROPÉIA30,74%
EQTLV34PUTR$ 34,5825,98% OTM 239 d.u.1,17-0.21,17-15,827%0,430,850585,0001.17EUROPÉIA27,74%
EQTLL377CALLR$ 37,0824,28% ATM 34 d.u.1,410.541,41-2,083%000564,0001.41EUROPÉIA50,85%
EQTLM343PUTR$ 34,3326,91% OTM 50 d.u.0,54-0.210,540000540,0000.54EUROPÉIA24,17%
EQTLX333PUTR$ 33,3327,74% OTM 34 d.u.0,24-0.120,24-4,00%0,1300,25499,0000.24EUROPÉIA14,61%
EQTLW350W4PUTR$ 35,0027,87% ATM 19 d.u.0,37-0.220,3700,030,050468,0000.37EUROPÉIA24,45%
EQTLW335PUTR$ 33,5831,20% OTM 14 d.u.0,12-0.090,12-7,692%000455,0000.12EUROPÉIA10,54%
EQTLX318PUTR$ 31,8329,10% OTM 34 d.u.0,11-0.060,11-57,692%0,1600,32440,0000.11EUROPÉIA7,64%
EQTLW355W2PUTR$ 35,5034,42% ATM 9 d.u.0,42-0.280,42-4,545%0,030,050420,0000.42EUROPÉIA29,84%
EQTLW355W1PUTR$ 35,5031,84% ATM 4 d.u.0,16-0.190,16-30,435%000346,0000.16EUROPÉIA20,43%
EQTLK380CALLR$ 38,0822,47% ATM 14 d.u.0,340.290,34-29,167%0,780,061,50340,0000.34EUROPÉIA27,00%