Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:55

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 42,63

    -1,05 arrow -2,404%

    • R$ 43,64

      Máxima

    • R$ 42,45

      Mínima

    • 1.612.900,00

      Volume

    • 07/05/26, 12:21:53

      Último Negócio

    • R$ 43,22

      Abertura

    • R$ 69,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,70%

      IV (1a)

    • 25,19%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLR464PUTR$ 46,439,28% ITM 30 d.u.3,094-0.982,7003,523,493,5518.825,003,800EUROPÉIA98,61%
EQTLR439PUTR$ 43,9322,75% ATM 30 d.u.1,68-0.561,6826,316%1,821,801,8318.381,001,300.38EUROPÉIA58,89%
EQTLQ439PUTR$ 43,9922,52% ATM 6 d.u.1,40-0.791,4060,92%1,541,521,5616.558,001,360.04EUROPÉIA79,73%
EQTLF429CALLR$ 42,9327,46% ATM 30 d.u.1,790.551,79-15,566%1,671,651,6814.638,0001.79AMERICANA51,67%
EQTLF454CALLR$ 45,4324,23% OTM 30 d.u.0,640.30,64-36,634%0,670,660,6811.707,0000.64AMERICANA26,84%
EQTLF434CALLR$ 43,4326,65% ATM 30 d.u.1,500.51,50-25,743%1,421,401,438.848,0001.5AMERICANA46,82%
EQTLF444CALLR$ 44,4326,70% ATM 30 d.u.1,090.411,09-27,815%0,990,981,008.575,0001.09AMERICANA37,18%
EQTLE429CALLR$ 42,9930,73% ATM 6 d.u.0,700.460,70-46,565%0,680,660,698.339,0000.7AMERICANA44,60%
EQTLE425CALLR$ 42,4958,91% ATM 6 d.u.1,680.551,6800,930,910,957.680,000,141.54AMERICANA50,99%
EQTLQ429PUTR$ 42,9925,09% ATM 6 d.u.0,78-0.550,7873,333%0,900,880,927.480,000,360.42EUROPÉIA56,22%
EQTLF436CALLR$ 43,6835,04% ATM 30 d.u.1,880.491,8801,301,281,324.991,0001.88EUROPÉIA44,68%
EQTLQ434W4PUTR$ 43,4916,88% ATM 11 d.u.0,96-0.650,9665,517%1,301,281,324.800,000,860.1EUROPÉIA66,39%
EQTLQ444W2PUTR$ 44,492,34% ATM 1 d.u.1,837-11,1901,851,811,884.410,001,860EUROPÉIA100,00%
EQTLQ434PUTR$ 43,4930,45% ATM 6 d.u.1,22-0.631,2282,09%1,191,181,214.071,000,860.36EUROPÉIA64,90%
EQTLF42CALLR$ 41,1840,79% ATM 30 d.u.3,520.673,5202,772,732,813.520,001,452.07EUROPÉIA61,24%
EQTLR429PUTR$ 42,9325,38% ATM 30 d.u.1,31-0.441,3148,864%1,311,301,323.438,000,301.01EUROPÉIA47,89%
EQTLR454PUTR$ 45,4311,04% ITM 30 d.u.2,184-0.892,0402,772,742,803.382,002,800EUROPÉIA90,02%
EQTLR434PUTR$ 43,4323,19% ATM 30 d.u.1,43-0.51,4336,19%1,551,531,562.860,000,800.63EUROPÉIA53,15%
EQTLF421CALLR$ 42,1836,91% ATM 30 d.u.2,730.612,7302,092,072,122.730,000,452.28EUROPÉIA55,61%
EQTLF439CALLR$ 43,9327,82% ATM 30 d.u.1,350.461,35-22,857%1,191,171,202.700,0001.35AMERICANA42,09%
EQTLR436PUTR$ 43,6816,44% ATM 30 d.u.1,17-0.551,1701,671,651,702.595,001,050.12EUROPÉIA57,32%
EQTLR424PUTR$ 42,4325,61% ATM 30 d.u.1,10-0.391,1042,857%1,101,081,112.580,0001.1EUROPÉIA42,69%
EQTLR456PUTR$ 45,684,72% ITM 30 d.u.2,349-12,3302,952,922,982.330,003,050EUROPÉIA99,95%
EQTLF464CALLR$ 46,4325,70% OTM 30 d.u.0,480.230,48-4,00%0,440,430,452.256,0000.48AMERICANA20,25%
EQTLR444PUTR$ 44,4313,66% ATM 30 d.u.1,49-0.71,4902,112,082,132.235,001,800EUROPÉIA71,66%
EQTLQ439W2PUTR$ 43,9959,94% ATM 1 d.u.1,528-0.790,5601,371,341,392.002,001,360EUROPÉIA79,87%
EQTLQ432PUTR$ 43,248,03% ATM 6 d.u.0,53-0.810,5301,041,021,061.949,000,610EUROPÉIA81,68%
EQTLQ425PUTR$ 42,4925,88% ATM 6 d.u.0,55-0.430,5571,875%0,660,640,671.570,0000.55EUROPÉIA44,44%
EQTLF401CALLR$ 40,1828,08% ITM 30 d.u.3,570.793,5703,533,473,581.428,002,451.12EUROPÉIA76,50%
EQTLR449PUTR$ 44,9312,92% ITM 30 d.u.1,83-0.791,8302,422,392,451.098,002,300EUROPÉIA80,34%
EQTLF456CALLR$ 45,6831,87% OTM 30 d.u.0,970.330,9700,600,590,611.067,0000.97EUROPÉIA29,37%
EQTLF449CALLR$ 44,9324,91% OTM 30 d.u.0,820.350,82-31,092%0,820,810,831.056,0000.82AMERICANA31,76%
EQTLR426PUTR$ 42,6821,45% ATM 30 d.u.0,97-0.410,9701,201,181,22776,000,050.92EUROPÉIA43,79%
EQTLR381PUTR$ 38,1825,94% OTM 30 d.u.0,13-0.070,1300,190,180,19678,0000.13EUROPÉIA8,70%
EQTLR419PUTR$ 41,9321,05% ATM 30 d.u.0,66-0.320,6600,910,890,93652,0000.66EUROPÉIA34,29%
EQTLR414PUTR$ 41,4325,60% ATM 30 d.u.0,73-0.290,7346,00%0,760,740,77292,0000.73EUROPÉIA32,48%
EQTLF419CALLR$ 41,9326,60% ATM 30 d.u.2,300.652,30-23,588%2,262,232,28230,000,701.6AMERICANA61,91%
EQTLF461CALLR$ 46,1830,21% OTM 30 d.u.0,750.290,7500,490,480,5075,0000.75EUROPÉIA25,11%
EQTLR401PUTR$ 40,1826,55% OTM 30 d.u.0,44-0.190,4400,450,440,4644,0000.44EUROPÉIA22,08%
EQTLQ449W2PUTR$ 44,9958,52% ITM 1 d.u.2,39-0.922,3902,342,302,3702,360.03EUROPÉIA92,87%
EQTLE402CALLR$ 40,24165,55% ITM 6 d.u.5,580.645,5802,662,602,7102,393.19EUROPÉIA54,39%
EQTLE404CALLR$ 40,4924,80% ITM 6 d.u.2,320.932,3202,432,382,4802,140.18AMERICANA92,04%
EQTLE427CALLR$ 42,7423,21% ATM 6 d.u.0,620.510,6200,800,780,81000.62EUROPÉIA49,86%
EQTLE404W4CALLR$ 40,49113,24% ITM 11 d.u.5,200.645,2002,612,572,6402,143.06AMERICANA54,91%
EQTLE429W4CALLR$ 42,9926,91% ATM 11 d.u.0,900.490,9000,910,890,93000.9AMERICANA46,94%
EQTLQ444W4PUTR$ 44,4930,52% ATM 11 d.u.2,09-0.712,0901,981,942,0201,860.23EUROPÉIA72,99%
EQTLQ449W4PUTR$ 44,9910,86% ITM 11 d.u.2,111-0.981,2002,372,332,4102,360EUROPÉIA98,37%
EQTLF399CALLR$ 39,9349,08% ITM 30 d.u.4,730.714,7303,733,673,7902,702.03AMERICANA65,29%
EQTLF409CALLR$ 40,9315,62% ATM 30 d.u.2,500.862,5002,952,903,0001,700.8AMERICANA84,51%
EQTLF414CALLR$ 41,4317,54% ATM 30 d.u.2,180.782,1802,592,552,6201,200.98AMERICANA75,72%