Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 36,64

    -0,28 arrow -0,758%

    • R$ 37,03

      Máxima

    • R$ 36,38

      Mínima

    • 5.738.700,00

      Volume

    • 17/06/25, 17:59:56

      Último Negócio

    • R$ 36,90

      Abertura

    • R$ 210,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,87%

      IV (1a)

    • 21,90%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLG367CALLR$ 36,1027,01% ATM 21 d.u.1,650.641,65-7,821%1,320,632,0081.689,000,541.11AMERICANA61,42%
EQTLG372CALLR$ 36,6026,21% ATM 21 d.u.1,330.581,33-6,338%00038.635,000,041.29AMERICANA54,77%
EQTLS357PUTR$ 35,1025,31% ATM 21 d.u.0,35-0.220,3516,667%00033.590,0000.35EUROPÉIA24,21%
EQTLR360PUTR$ 35,3350,60% ATM 1 d.u.0,07-0.120,07-46,154%0,020,03031.840,0000.07EUROPÉIA12,66%
EQTLS367PUTR$ 36,1024,18% ATM 21 d.u.0,61-0.340,611,667%00025.058,0000.61EUROPÉIA36,96%
EQTLS380PUTR$ 37,3521,43% ATM 21 d.u.1,07-0.541,075,941%00020.537,000,710.36EUROPÉIA56,59%
EQTLH375CALLR$ 36,8323,61% ATM 41 d.u.1,690.591,69-10,106%00019.563,0001.69AMERICANA54,78%
EQTLH367CALLR$ 36,0827,96% ATM 41 d.u.2,360.652,36114,545%00010.620,000,561.8EUROPÉIA60,55%
EQTLG365CALLR$ 35,8527,90% ATM 21 d.u.1,840.671,847,602%00010.582,000,791.05EUROPÉIA64,24%
EQTLH385CALLR$ 37,8324,14% ATM 41 d.u.1,240.481,24-6,767%0008.037,0001.24AMERICANA43,66%
EQTLG315CALLR$ 30,8526,68% ITM 21 d.u.6,130.996,1312,684%0005.517,005,790.34EUROPÉIA99,02%
EQTLH380CALLR$ 38,0825,57% ATM 41 d.u.1,220.451,22-2,40%0005.490,0001.22EUROPÉIA41,28%
EQTLS377PUTR$ 37,1021,78% ATM 21 d.u.0,95-0.50,95-13,636%0005.235,000,460.49EUROPÉIA52,30%
EQTLR340PUTR$ 33,3371,70% OTM 1 d.u.0,01-0.020,01-66,667%0005.000,0000.01EUROPÉIA1,85%
EQTLG385CALLR$ 37,8523,21% ATM 21 d.u.0,640.390,64-13,514%1,0002,004.907,0000.64EUROPÉIA36,06%
EQTLG375CALLR$ 36,8524,33% ATM 21 d.u.1,120.541,12-11,111%0,050,1004.779,0001.12EUROPÉIA51,51%
EQTLS387PUTR$ 38,1020,24% ATM 21 d.u.1,49-0.681,49-12,353%0004.563,001,460.03EUROPÉIA69,59%
EQTLG377CALLR$ 37,1025,34% ATM 21 d.u.1,040.511,04-4,587%0004.468,0001.04AMERICANA47,65%
EQTLF297CALLR$ 29,08236,34% ITM 1 d.u.7,700.957,70-2,408%0003.850,007,560.14AMERICANA93,07%
EQTLG380CALLR$ 37,3524,71% ATM 21 d.u.0,900.470,9012,50%0,270,5403.612,0000.9EUROPÉIA43,93%
EQTLR390PUTR$ 38,3361,45% ATM 1 d.u.1,76-0.871,7634,351%0003.340,001,690.07EUROPÉIA87,92%
EQTLG387CALLR$ 38,1022,82% ATM 21 d.u.0,540.350,54-12,903%0,3500,703.290,0000.54AMERICANA32,21%
EQTLS382PUTR$ 37,6021,06% ATM 21 d.u.1,20-0.591,202,564%0003.117,000,960.24EUROPÉIA60,93%
EQTLH363CALLR$ 36,3324,47% ATM 41 d.u.2,020.642,02-7,763%0002.984,000,311.71AMERICANA59,91%
EQTLS375PUTR$ 36,8522,35% ATM 21 d.u.0,85-0.460,854,938%0002.885,000,210.64EUROPÉIA48,12%
EQTLH36CALLR$ 36,5823,83% ATM 41 d.u.1,840.611,8400002.760,000,061.78EUROPÉIA57,50%
EQTLG370CALLR$ 36,3526,46% ATM 21 d.u.1,480.611,48-3,896%0002.082,000,291.19EUROPÉIA58,23%
EQTLG397CALLR$ 39,1022,28% OTM 21 d.u.0,270.210,27-22,857%0002.049,0000.27AMERICANA19,10%
EQTLG337CALLR$ 33,1027,24% ITM 21 d.u.3,990.933,99-7,639%0001.995,003,540.45AMERICANA91,79%
EQTLG285CALLR$ 27,8544,85% ITM 21 d.u.9,110.999,11-2,358%0001.822,008,790.32EUROPÉIA98,37%
EQTLF290CALLR$ 28,33338,08% ITM 1 d.u.8,700.918,706,357%0001.740,008,310.39EUROPÉIA86,52%
EQTLS335PUTR$ 32,8528,41% OTM 21 d.u.0,09-0.070,0900001.712,0000.09EUROPÉIA7,74%
EQTLG295CALLR$ 28,8563,79% ITM 21 d.u.8,340.938,345,57%0001.668,007,790.55EUROPÉIA89,71%
EQTLT36PUTR$ 36,5824,28% ATM 41 d.u.1,04-0.391,0400001.560,0001.04EUROPÉIA42,71%
EQTLG395CALLR$ 38,8523,16% OTM 21 d.u.0,350.250,35-12,50%0,100,1901.440,0000.35EUROPÉIA22,74%
EQTLG408CALLR$ 40,8522,36% OTM 21 d.u.0,070.070,07-22,222%0001.379,0000.07EUROPÉIA6,07%
EQTLR367PUTR$ 36,0841,77% ATM 1 d.u.0,16-0.270,1633,333%0,940,011,861.120,0000.16EUROPÉIA27,70%
EQTLH39CALLR$ 39,5822,89% OTM 41 d.u.0,580.290,580000870,0000.58EUROPÉIA25,69%
EQTLF37CALLR$ 36,8334,48% ATM 1 d.u.0,240.420,24-20,00%0,100,200864,0000.24EUROPÉIA41,09%
EQTLS370PUTR$ 36,3522,78% ATM 21 d.u.0,65-0.380,654,839%0,700,400,99771,0000.65EUROPÉIA40,03%
EQTLF372CALLR$ 36,5842,32% ATM 1 d.u.0,430.540,43-30,645%0,4000,80655,000,060.37AMERICANA52,69%
EQTLG390CALLR$ 38,3522,69% ATM 21 d.u.0,460.310,46-11,538%000626,0000.46EUROPÉIA28,65%
EQTLT342PUTR$ 33,5827,07% OTM 41 d.u.0,32-0.150,320000560,0000.32EUROPÉIA17,42%
EQTLS350PUTR$ 34,3526,45% OTM 21 d.u.0,23-0.150,23-20,69%000525,0000.23EUROPÉIA17,13%
EQTLF387CALLR$ 38,0840,98% ATM 1 d.u.0,030.070,03-40,00%000425,0000.03AMERICANA6,86%
EQTLH340CALLR$ 33,3324,13% ITM 41 d.u.4,200.894,2037,705%000420,003,310.89AMERICANA87,32%
EQTLS362PUTR$ 35,6025,16% ATM 21 d.u.0,48-0.280,486,667%000388,0000.48EUROPÉIA30,52%
EQTLF370CALLR$ 36,3335,99% ATM 1 d.u.0,520.660,52-35,00%000370,000,310.21EUROPÉIA65,03%
EQTLS355PUTR$ 34,8525,52% OTM 21 d.u.0,30-0.190,3015,385%000282,0000.3EUROPÉIA21,48%
EQTLG392CALLR$ 38,6023,16% OTM 21 d.u.0,410.280,41-16,327%0,010,010281,0000.41AMERICANA25,76%