Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 41,21

    0,26 arrow +0,635%

    • R$ 42,16

      Máxima

    • R$ 41,09

      Mínima

    • 7.468.100,00

      Volume

    • 03/02/26, 18:07:58

      Último Negócio

    • R$ 41,21

      Abertura

    • R$ 308,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 26,86%

      IV (1a)

    • 21,53%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLC406CALLR$ 40,4928,12% ATM 33 d.u.2,440.652,4414,019%1,5803,1561.838,000,721.72AMERICANA61,39%
EQTLC416CALLR$ 41,4926,55% ATM 33 d.u.1,790.561,7920,134%1,2702,5557.361,0001.79AMERICANA52,34%
EQTLC411CALLR$ 40,9927,78% ATM 33 d.u.2,130.612,1317,68%0,200,40055.472,000,221.91AMERICANA56,84%
EQTLB411CALLR$ 40,9928,97% ATM 13 d.u.1,340.591,3431,373%00052.548,000,221.12AMERICANA55,98%
EQTLB416CALLR$ 41,4926,28% ATM 13 d.u.0,980.510,9828,947%00046.485,0000.98AMERICANA48,77%
EQTLC421CALLR$ 41,9926,47% ATM 33 d.u.1,540.511,5424,194%00038.609,0001.54AMERICANA47,37%
EQTLB418CALLR$ 40,4929,66% ATM 13 d.u.1,660.651,6625,758%00032.993,000,720.94AMERICANA62,83%
EQTLC433CALLR$ 43,2422,55% ATM 33 d.u.0,810.370,8100,6601,3124.706,0000.81EUROPÉIA33,67%
EQTLN428PUTR$ 42,7427,49% ATM 13 d.u.1,78-0.671,78000023.736,001,530.25EUROPÉIA69,42%
EQTLB426CALLR$ 42,4927,61% ATM 13 d.u.0,620.360,6237,778%00018.320,0000.62AMERICANA34,01%
EQTLB421CALLR$ 41,9926,08% ATM 13 d.u.0,750.430,7525,00%00017.785,0000.75AMERICANA40,79%
EQTLO411PUTR$ 40,9926,42% ATM 33 d.u.1,14-0.391,14-14,925%00017.763,0001.14EUROPÉIA42,61%
EQTLB333CALLR$ 33,2444,25% ITM 13 d.u.8,210.998,2174,681%00016.310,007,970.24EUROPÉIA98,44%
EQTLN421PUTR$ 41,9925,55% ATM 13 d.u.1,23-0.571,23-18,543%00015.605,000,780.45EUROPÉIA59,35%
EQTLC401CALLR$ 39,9929,40% ATM 33 d.u.2,820.692,8215,574%00015.485,001,221.6AMERICANA65,15%
EQTLC446CALLR$ 44,4925,64% OTM 33 d.u.0,620.280,6221,569%0,180,36013.248,0000.62AMERICANA24,56%
EQTLN418PUTR$ 40,4929,10% ATM 13 d.u.0,65-0.340,65-14,474%00013.018,0000.65EUROPÉIA36,88%
EQTLN411PUTR$ 40,9927,71% ATM 13 d.u.0,80-0.410,80-10,112%00012.681,0000.8EUROPÉIA43,64%
EQTLC410CALLR$ 39,7429,74% ATM 33 d.u.3,000.713,0015,83%00011.850,001,471.53EUROPÉIA67,07%
EQTLB423CALLR$ 42,2428,20% ATM 13 d.u.0,730.40,7355,319%00010.928,0000.73EUROPÉIA37,72%
EQTLB433CALLR$ 43,2426,52% ATM 13 d.u.0,370.260,3715,625%00010.507,0000.37EUROPÉIA23,67%
EQTLO406PUTR$ 40,4926,73% ATM 33 d.u.0,96-0.340,96-12,727%0,930,501,369.998,0000.96EUROPÉIA37,83%
EQTLB390CALLR$ 37,7434,96% ITM 13 d.u.3,900.893,9012,717%0009.030,003,470.43EUROPÉIA87,55%
EQTLB431CALLR$ 42,9926,75% ATM 13 d.u.0,440.290,4422,222%0,3700,738.721,0000.44AMERICANA26,90%
EQTLN446PUTR$ 44,4923,84% ITM 13 d.u.3,09-0.93,0900008.652,003,280EUROPÉIA90,61%
EQTLC441CALLR$ 43,9926,20% OTM 33 d.u.0,780.320,7814,706%0,5701,148.596,0000.78AMERICANA28,89%
EQTLB417CALLR$ 41,7427,25% ATM 13 d.u.0,900.470,909,756%0007.920,0000.9EUROPÉIA44,87%
EQTLB410W2CALLR$ 41,0030,80% ATM 8 d.u.1,100.581,1000007.757,000,210.89AMERICANA55,60%
EQTLN413PUTR$ 39,9928,01% ATM 13 d.u.0,45-0.270,45-21,053%0,150,3007.691,0000.45EUROPÉIA29,26%
EQTLB443CALLR$ 44,2427,07% OTM 13 d.u.0,200.160,20-44,444%0007.626,0000.2EUROPÉIA14,11%
EQTLN415PUTR$ 40,2427,50% ATM 13 d.u.0,51-0.30,51-26,087%0007.616,0000.51EUROPÉIA32,36%
EQTLN405PUTR$ 39,2429,68% OTM 13 d.u.0,31-0.190,31-8,824%0,2000,407.505,0000.31EUROPÉIA21,41%
EQTLB405W2CALLR$ 40,5033,82% ATM 8 d.u.1,480.651,4840,952%0007.114,000,710.77AMERICANA62,81%
EQTLC423CALLR$ 42,2425,52% ATM 33 d.u.1,370.491,378,73%0007.113,0001.37EUROPÉIA44,86%
EQTLB398CALLR$ 38,4929,35% ITM 13 d.u.3,150.883,1511,307%0006.250,002,720.43AMERICANA86,25%
EQTLO416PUTR$ 41,4926,05% ATM 33 d.u.1,34-0.441,34-12,987%2,150,383,915.665,000,281.06EUROPÉIA47,54%
EQTLC431CALLR$ 42,9925,92% ATM 33 d.u.1,090.411,099,00%0,7301,465.624,0001.09AMERICANA37,59%
EQTLN400W2PUTR$ 40,0031,05% ATM 8 d.u.0,37-0.260,37-9,756%0005.550,0000.37EUROPÉIA27,91%
EQTLB41CALLR$ 41,2428,55% ATM 13 d.u.1,190.551,1930,769%0005.529,0001.19EUROPÉIA52,38%
EQTLB415W2CALLR$ 41,5037,80% ATM 8 d.u.1,050.51,0581,034%0005.504,0001.05AMERICANA46,95%
EQTLN405W2PUTR$ 40,5028,48% ATM 8 d.u.0,46-0.330,4600005.278,0000.46EUROPÉIA34,52%
EQTLB385CALLR$ 37,2432,44% ITM 13 d.u.4,310.934,3137,261%0,010,0105.172,003,970.34EUROPÉIA92,35%
EQTLB405CALLR$ 39,2431,12% ITM 13 d.u.2,580.792,5820,00%0005.170,001,970.61EUROPÉIA77,41%
EQTLO423PUTR$ 42,2426,07% ATM 33 d.u.1,72-0.511,72-16,098%0004.987,001,030.69EUROPÉIA55,11%
EQTLB441CALLR$ 43,9926,34% OTM 13 d.u.0,220.170,22-37,143%0004.777,0000.22AMERICANA15,65%
EQTLB408CALLR$ 39,4928,94% ATM 13 d.u.2,330.782,3317,085%0,110,2104.660,001,720.61AMERICANA76,36%
EQTLB435W2CALLR$ 43,5037,87% OTM 8 d.u.0,380.240,3880,952%0004.636,0000.38AMERICANA21,94%
EQTLO458PUTR$ 45,7413,58% ITM 33 d.u.3,79-0.963,7900003.790,004,530EUROPÉIA96,41%
EQTLN456PUTR$ 45,4915,20% ITM 13 d.u.3,978-13,70-1,596%0003.700,004,280EUROPÉIA99,64%
EQTLB415CALLR$ 40,2429,96% ATM 13 d.u.1,830.691,8321,192%0003.480,000,970.86EUROPÉIA66,08%