Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 35,90

    -0,24 arrow -0,651%

    • R$ 36,12

      Máxima

    • R$ 35,45

      Mínima

    • 6.970.700,00

      Volume

    • 02/05/25, 17:07:31

      Último Negócio

    • R$ 35,66

      Abertura

    • R$ 250,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 34,51%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLE351CALLR$ 34,5030,20% ATM 9 d.u.1,810.791,819,036%000547.975,001,400.41EUROPÉIA77,33%
EQTLF357CALLR$ 35,0828,68% ATM 33 d.u.2,270.672,27-2,575%000176.207,000,821.45AMERICANA63,11%
EQTLF387CALLR$ 38,0824,71% OTM 33 d.u.0,680.340,689,677%00064.354,0000.68AMERICANA30,38%
EQTLQ359PUTR$ 35,2527,93% ATM 9 d.u.0,41-0.320,41-2,381%0,4000,8055.312,0000.41EUROPÉIA34,17%
EQTLQ371PUTR$ 36,5027,36% ATM 9 d.u.0,98-0.580,98000039.954,000,600.38EUROPÉIA60,13%
EQTLF362CALLR$ 35,5827,41% ATM 33 d.u.1,910.621,91-1,036%00036.072,000,321.59AMERICANA58,41%
EQTLE364CALLR$ 35,7528,28% ATM 9 d.u.0,930.580,93-5,102%00033.361,000,150.78AMERICANA55,51%
EQTLR370PUTR$ 36,3326,51% ATM 33 d.u.1,28-0.461,28000033.033,000,430.85EUROPÉIA49,78%
EQTLQ362PUTR$ 35,5029,44% ATM 9 d.u.0,54-0.380,545,882%00031.617,0000.54EUROPÉIA39,86%
EQTLQ366PUTR$ 36,0027,11% ATM 9 d.u.0,70-0.480,7011,111%00031.536,000,100.6EUROPÉIA49,57%
EQTLR330PUTR$ 32,3331,10% OTM 33 d.u.0,27-0.130,273,846%00030.928,0000.27EUROPÉIA15,25%
EQTLR320PUTR$ 31,3332,65% OTM 33 d.u.0,18-0.090,1880,00%0,050,10020.004,0000.18EUROPÉIA10,80%
EQTLR337PUTR$ 33,0831,06% OTM 33 d.u.0,40-0.170,405,263%0,2100,4116.298,0000.4EUROPÉIA20,52%
EQTLR355PUTR$ 34,8327,79% ATM 33 d.u.0,73-0.30,7312,308%00014.557,0000.73EUROPÉIA33,73%
EQTLF377CALLR$ 37,0825,06% ATM 33 d.u.1,050.451,0519,318%0,6601,3214.475,0001.05AMERICANA41,52%
EQTLE369CALLR$ 36,2526,81% ATM 9 d.u.0,640.470,64-8,571%00013.182,0000.64AMERICANA45,02%
EQTLE296CALLR$ 29,0052,50% ITM 9 d.u.7,050.997,05-1,674%00012.168,006,900.15EUROPÉIA98,42%
EQTLF307CALLR$ 30,0832,75% ITM 33 d.u.6,410.956,41-2,287%00011.753,005,820.59AMERICANA94,26%
EQTLQ351PUTR$ 34,5030,70% ATM 9 d.u.0,26-0.210,26-13,333%00011.452,0000.26EUROPÉIA23,07%
EQTLQ344PUTR$ 33,7531,68% OTM 9 d.u.0,14-0.130,14-6,667%00011.434,0000.14EUROPÉIA14,02%
EQTLR365PUTR$ 35,8326,92% ATM 33 d.u.1,07-0.41,074,902%0009.245,0001.07EUROPÉIA44,19%
EQTLF372CALLR$ 36,5827,02% ATM 33 d.u.1,370.511,3728,037%0,180,3507.398,0001.37AMERICANA47,34%
EQTLQ369PUTR$ 36,2528,21% ATM 9 d.u.0,86-0.530,86-66,142%0003.850,000,350.51EUROPÉIA54,84%
EQTLR387PUTR$ 38,0824,34% ITM 33 d.u.2,20-0.672,2000003.080,002,180.02EUROPÉIA69,85%
EQTLQ386PUTR$ 38,0030,23% ITM 9 d.u.2,13-0.812,13-61,964%0002.982,002,100.03EUROPÉIA82,70%
EQTLR357PUTR$ 35,0827,66% ATM 33 d.u.0,81-0.330,8112,50%0002.899,0000.81EUROPÉIA36,28%
EQTLR312PUTR$ 30,5834,31% OTM 33 d.u.0,14-0.070,14-65,00%0002.725,0000.14EUROPÉIA8,58%
EQTLR307PUTR$ 30,0834,12% OTM 33 d.u.0,10-0.050,1000002.707,0000.1EUROPÉIA6,57%
EQTLE379CALLR$ 37,2527,10% ATM 9 d.u.0,300.270,3042,857%0002.640,0000.3AMERICANA25,60%
EQTLR335PUTR$ 32,8330,35% OTM 33 d.u.0,33-0.150,336,452%0,100,2002.301,0000.33EUROPÉIA18,03%
EQTLR342PUTR$ 33,5829,42% OTM 33 d.u.0,45-0.20,4515,385%0,4300,852.251,0000.45EUROPÉIA23,14%
EQTLE362CALLR$ 35,5027,32% ATM 9 d.u.1,050.631,05-12,50%0002.100,000,400.65EUROPÉIA61,07%
EQTLR350PUTR$ 34,3328,35% ATM 33 d.u.0,60-0.260,605,263%0001.922,0000.6EUROPÉIA29,10%
EQTLR345PUTR$ 33,8329,69% OTM 33 d.u.0,52-0.220,52-8,772%0001.879,0000.52EUROPÉIA25,54%
EQTLQ376PUTR$ 37,0026,78% ATM 9 d.u.1,29-0.681,29-33,846%0001.581,001,100.19EUROPÉIA70,19%
EQTLR360PUTR$ 35,3327,40% ATM 33 d.u.0,89-0.350,89-16,038%0001.504,0000.89EUROPÉIA38,84%
EQTLE366CALLR$ 36,0027,60% ATM 9 d.u.0,780.520,7850,00%0001.456,0000.78EUROPÉIA50,38%
EQTLE389CALLR$ 38,2525,80% OTM 9 d.u.0,100.120,1042,857%0,0700,141.206,0000.1AMERICANA10,94%
EQTLE356CALLR$ 35,0028,67% ATM 9 d.u.1,410.721,41-10,191%0001.036,000,900.51EUROPÉIA70,10%
EQTLF412CALLR$ 40,5824,80% OTM 33 d.u.0,200.130,2025,00%0001.000,0000.2AMERICANA11,11%
EQTLF367CALLR$ 36,0826,89% ATM 33 d.u.1,610.571,6122,901%000975,0001.61AMERICANA52,98%
EQTLF402CALLR$ 39,5824,29% OTM 33 d.u.0,320.190,3223,077%000960,0000.32AMERICANA16,84%
EQTLR347PUTR$ 34,0829,06% OTM 33 d.u.0,56-0.240,56-18,841%000719,0000.56EUROPÉIA27,29%
EQTLQ341PUTR$ 33,5031,81% OTM 9 d.u.0,11-0.10,11-8,333%000601,0000.11EUROPÉIA11,54%
EQTLE319CALLR$ 31,2531,48% ITM 9 d.u.4,800.994,809,091%000480,004,650.15AMERICANA99,13%
EQTLF407CALLR$ 40,0823,78% OTM 33 d.u.0,230.150,239,524%000378,0000.23AMERICANA13,03%
EQTLQ374PUTR$ 36,7526,34% ATM 9 d.u.1,11-0.641,110000343,000,850.26EUROPÉIA65,60%
EQTLE339CALLR$ 33,2543,20% ITM 9 d.u.3,040.853,0401,192,370304,002,650.39AMERICANA83,03%
EQTLQ379PUTR$ 37,2528,53% ATM 9 d.u.1,51-0.721,510000304,001,350.16EUROPÉIA73,42%
EQTLF350CALLR$ 34,3328,36% ATM 33 d.u.2,750.742,750000275,001,571.18EUROPÉIA70,89%