Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 37,05

    0,19 arrow +0,515%

    • R$ 37,08

      Máxima

    • R$ 36,39

      Mínima

    • 11.620.000,00

      Volume

    • 19/06/26, 18:36:51

      Último Negócio

    • R$ 36,78

      Abertura

    • R$ 429,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,30%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EQTLS439PUTR$ 43,9934,15% ITM 20 d.u.6,563-0.956,340000114.120,006,940EUROPÉIA95,78%
EQTLT374PUTR$ 37,4926,45% ATM 45 d.u.1,44-0.441,442,857%0,661,32037.607,000,441EUROPÉIA48,16%
EQTLG369CALLR$ 36,9920,34% ATM 20 d.u.1,080.591,08-18,182%00036.763,000,061.02AMERICANA57,13%
EQTLH364CALLR$ 36,4923,95% ATM 45 d.u.2,270.672,27000034.800,000,561.71AMERICANA62,90%
EQTLS432PUTR$ 43,2422,89% ITM 20 d.u.5,758-0.995,70000028.500,006,190EUROPÉIA98,83%
EQTLS394PUTR$ 39,4928,89% ITM 20 d.u.2,51-0.732,519,13%1,182,36026.424,002,440.07EUROPÉIA75,73%
EQTLS374PUTR$ 37,4925,50% ATM 20 d.u.1,09-0.491,09-2,679%1,050,211,8925.165,000,440.65EUROPÉIA52,26%
EQTLL350CALLR$ 33,7432,59% ITM 127 d.u.6,600.796,60000022.239,003,313.29EUROPÉIA71,64%
EQTLG349CALLR$ 34,9919,34% ITM 20 d.u.2,520.92,52-2,703%00018.144,002,060.46AMERICANA88,73%
EQTLH389CALLR$ 38,9926,23% ATM 45 d.u.1,190.421,19000016.598,0001.19AMERICANA37,96%
EQTLH379CALLR$ 37,9924,71% ATM 45 d.u.1,510.511,51-4,43%00015.100,0001.51AMERICANA47,22%
EQTLR379W4PUTR$ 37,9330,11% ATM 5 d.u.1,10-0.681,1000,010,01014.946,000,880.22EUROPÉIA69,63%
EQTLG364CALLR$ 36,4920,74% ATM 20 d.u.1,400.681,40-8,497%1,2902,5813.852,000,560.84AMERICANA65,84%
EQTLH329CALLR$ 32,9926,68% ITM 45 d.u.5,020.95,02000012.550,004,060.96AMERICANA88,08%
EQTLS387PUTR$ 38,7426,63% ATM 20 d.u.1,89-0.661,89-2,073%00012.540,001,690.2EUROPÉIA68,95%
EQTLS426W2PUTR$ 42,6852,55% ITM 15 d.u.5,69-0.845,69000011.380,005,630.06EUROPÉIA86,59%
EQTLS379PUTR$ 37,9926,55% ATM 20 d.u.1,41-0.561,415,224%0,160,31011.184,000,940.47EUROPÉIA59,27%
EQTLS354PUTR$ 35,4925,69% ATM 20 d.u.0,35-0.220,35-7,895%0,270,030,5010.712,0000.35EUROPÉIA24,17%
EQTLS344W1PUTR$ 34,4328,77% OTM 10 d.u.0,08-0.080,0800009.896,0000.08EUROPÉIA9,00%
EQTLH384CALLR$ 38,4924,36% ATM 45 d.u.1,270.461,27-8,633%2,5905,189.508,0001.27AMERICANA42,22%
EQTLT379PUTR$ 37,9926,50% ATM 45 d.u.1,69-0.481,6900009.363,000,940.75EUROPÉIA52,89%
EQTLS404PUTR$ 40,4928,75% ITM 20 d.u.3,30-0.823,304,762%0,080,1609.269,003,440EUROPÉIA84,36%
EQTLS402PUTR$ 40,2415,39% ITM 20 d.u.2,81-0.952,8100008.877,003,190EUROPÉIA95,43%
EQTLG399CALLR$ 39,9925,97% OTM 20 d.u.0,280.190,2800,2300,458.874,0000.28AMERICANA17,38%
EQTLS393PUTR$ 39,2425,31% ITM 20 d.u.2,20-0.732,20-2,655%0008.800,002,190.01EUROPÉIA75,69%
EQTLL363CALLR$ 34,9932,19% ITM 127 d.u.5,760.745,7600008.592,002,063.7AMERICANA66,38%
EQTLS369PUTR$ 36,9925,50% ATM 20 d.u.0,85-0.420,853,659%0,140,2908.024,0000.85EUROPÉIA44,82%
EQTLS389PUTR$ 38,9926,79% ATM 20 d.u.2,07-0.692,0745,775%0,220,4407.866,001,940.13EUROPÉIA71,81%
EQTLR419W4PUTR$ 41,9353,56% ITM 5 d.u.4,84-0.944,8400007.260,004,880EUROPÉIA94,99%
EQTLS372PUTR$ 37,2425,85% ATM 20 d.u.0,98-0.460,988,889%0007.046,000,190.79EUROPÉIA48,60%
EQTLT364PUTR$ 36,4927,21% ATM 45 d.u.1,06-0.351,063,922%0006.964,0001.06EUROPÉIA39,09%
EQTLS384PUTR$ 38,4924,77% ATM 20 d.u.1,65-0.641,652,484%0,100,2006.332,001,440.21EUROPÉIA66,77%
EQTLR374W4PUTR$ 37,4333,94% ATM 5 d.u.0,86-0.550,8622,857%0,010,0105.710,000,380.48EUROPÉIA57,28%
EQTLA392CALLR$ 39,2427,31% OTM 143 d.u.3,320.573,32-9,537%0005.655,0003.32EUROPÉIA49,07%
EQTLT412PUTR$ 41,2425,86% ITM 45 d.u.3,78-0.763,7800005.292,004,190EUROPÉIA79,46%
EQTLS343PUTR$ 34,2426,50% OTM 20 d.u.0,15-0.110,1500,010,0104.818,0000.15EUROPÉIA12,36%
EQTLT369PUTR$ 36,9926,34% ATM 45 d.u.1,21-0.391,21-0,82%0004.717,0001.21EUROPÉIA43,35%
EQTLS359PUTR$ 35,9926,39% ATM 20 d.u.0,51-0.290,518,511%0,520,031,004.707,0000.51EUROPÉIA31,13%
EQTLG374CALLR$ 37,4920,34% ATM 20 d.u.0,820.50,82-18,812%0004.688,0000.82AMERICANA47,82%
EQTLT389PUTR$ 38,9925,82% ATM 45 d.u.2,21-0.582,2100004.350,001,940.27EUROPÉIA62,16%
EQTLS364PUTR$ 36,4925,85% ATM 20 d.u.0,66-0.350,664,762%0,4500,903.973,0000.66EUROPÉIA37,66%
EQTLH369CALLR$ 36,9923,36% ATM 45 d.u.1,940.621,94-10,185%0003.880,000,061.88AMERICANA58,02%
EQTLS409PUTR$ 40,9933,61% ITM 20 d.u.3,85-0.823,853,217%0003.850,003,940EUROPÉIA84,27%
EQTLH374CALLR$ 37,4923,68% ATM 45 d.u.1,690.571,69-6,111%0003.740,0001.69AMERICANA52,55%
EQTLS399PUTR$ 39,9927,02% ITM 20 d.u.2,84-0.82,840,709%0003.648,002,940EUROPÉIA81,74%
EQTLG358CALLR$ 35,7422,89% ATM 20 d.u.2,000.772,00-26,199%0003.379,001,310.69EUROPÉIA75,37%
EQTLT404PUTR$ 40,4926,49% ITM 45 d.u.3,25-0.73,2500003.271,003,440EUROPÉIA73,95%
EQTLG384CALLR$ 38,4922,04% ATM 20 d.u.0,500.340,50-23,077%0003.183,0000.5AMERICANA31,60%
EQTLH407CALLR$ 40,7424,41% OTM 45 d.u.0,570.260,57-6,557%0003.138,0000.57EUROPÉIA22,75%
EQTLG382CALLR$ 38,2425,47% ATM 20 d.u.0,720.40,7200002.880,0000.72EUROPÉIA36,97%