CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLF400 | R$ 9,85 | R$ 9,85 | 0.78 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.22 | 2,31 | R$ 2,31 | EQTLR400 |
| EQTLF410 | 0 | R$ 6,96 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -0.24 | 2,59 | R$ 2,59 | EQTLR410 |
| EQTLF420 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.26 | 2,75 | R$ 2,75 | EQTLR420 |
| EQTLF430 | R$ 9,00 | R$ 9,00 | 0.71 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.28 | 3,25 | R$ 3,25 | EQTLR430 |
| EQTLF440 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | | -0.3 | 3,56 | R$ 3,56 | EQTLR440 |
| EQTLF515 | R$ 6,69 | R$ 6,69 | 0.56 | | 0 | 0,88 | 1,75 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -0.46 | 6,48 | R$ 6,48 | EQTLR515 |
| EQTLF520 | R$ 5,44 | R$ 5,44 | 0.54 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -0.47 | 6,81 | R$ 6,81 | EQTLR520 |
| EQTLF525 | R$ 5,24 | R$ 5,24 | 0.53 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -0.48 | 7,09 | R$ 7,09 | EQTLR525 |
| EQTLF530 | R$ 4,80 | R$ 4,80 | 0.51 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.49 | 7,25 | R$ 7,25 | EQTLR530 |
| EQTLF535 | R$ 5,03 | R$ 5,03 | 0.51 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -0.52 | 6,87 | R$ 6,87 | EQTLR535 |
-0,077%