CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLC145 | 0 | R$ 19,35 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLO145 |
| EQTLC182 | R$ 15,95 | R$ 15,95 | 0.97 | | -3,333 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | EQTLO182 |
| EQTLC300 | 0 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0,70 | 0 | 0,35 | 0 | | -0.21 | 0,90 | R$ 0,90 | EQTLO300 |
| EQTLC332 | R$ 6,88 | R$ 6,88 | 0.63 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.26 | 0,42 | R$ 0,42 | EQTLO332 |
| EQTLC350 | R$ 1,46 | R$ 1,46 | 0.5 | | 0 | 0 | 0 | 0 | 35,00 | 4,09 | 0 | 2,05 | 0 | | -0.47 | 2,95 | R$ 2,95 | EQTLO350 |
| EQTLC365 | R$ 2,98 | R$ 2,98 | 0.49 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.8 | 1,82 | R$ 1,82 | EQTLO365 |
| EQTLC375 | R$ 4,73 | R$ 4,73 | 0.52 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -0.95 | 2,609 | R$ 1,12 | EQTLO375 |
| EQTLC377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | -1 | 2,82 | R$ 2,29 | EQTLO377 |
| EQTLC380 | R$ 0,85 | R$ 0,85 | 0.3 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 3,059 | R$ 1,49 | EQTLO380 |
| EQTLC385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | -1 | 3,536 | 0 | EQTLO385 |
| EQTLC390 | R$ 8,25 | R$ 8,25 | 0.59 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -1 | 4,012 | R$ 0,47 | EQTLO390 |
| EQTLC395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -1 | 4,489 | 0 | EQTLO395 |
| EQTLC400 | R$ 4,54 | R$ 4,54 | 0.48 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -1 | 4,966 | R$ 0,42 | EQTLO400 |
| EQTLC41 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 5,92 | 0 | EQTLO41 |
| EQTLC415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -1 | 6,396 | 0 | EQTLO415 |
| EQTLC420 | R$ 3,17 | R$ 3,17 | 0.4 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -1 | 6,873 | 0 | EQTLO420 |
| EQTLC472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | -1 | 11,88 | R$ 8,51 | EQTLO472 |
| EQTLC485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -1 | 13,072 | R$ 8,71 | EQTLO485 |
| EQTLC490 | R$ 1,01 | R$ 1,01 | 0.19 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -0.79 | 14,70 | R$ 14,70 | EQTLO490 |
| EQTLC492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -1 | 13,787 | 0 | EQTLO492 |
| EQTLC495 | R$ 1,25 | R$ 1,25 | 0.21 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -1 | 14,026 | 0 | EQTLO495 |
| EQTLC497 | R$ 1,45 | R$ 1,45 | 0.23 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 14,264 | R$ 7,90 | EQTLO497 |
| EQTLC530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 17,363 | 0 | EQTLO530 |
| EQTLC540 | R$ 0,58 | R$ 0,58 | 0.12 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.99 | 18,342 | R$ 10,63 | EQTLO540 |
| EQTLC650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 28,807 | 0 | EQTLO650 |
-0,271%