CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLC332 | R$ 8,66 | R$ 12,41 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLO332 |
| EQTLC375 | 0 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLO375 |
| EQTLC380 | R$ 9,00 | R$ 9,00 | 0.85 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | EQTLO380 |
| EQTLC390 | R$ 8,25 | R$ 8,25 | 0.83 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 1,36 | 0,68 | 0 | | -0.18 | 1,11 | R$ 1,11 | EQTLO390 |
| EQTLC400 | R$ 7,75 | R$ 7,75 | 0.79 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,10 | 0,05 | 0 | | -0.23 | 1,67 | R$ 1,67 | EQTLO400 |
| EQTLC41 | 0 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLO41 |
| EQTLC420 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLO420 |
| EQTLC490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 1,668 | 0 | EQTLO490 |
| EQTLC497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 2,338 | 0 | EQTLO497 |
-3,571%