CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLD145 | 0 | R$ 19,67 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLP145 |
| EQTLD157 | 0 | R$ 18,49 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLP157 |
| EQTLD267 | 0 | R$ 8,10 | 1 | | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLP267 |
| EQTLD280 | R$ 22,00 | R$ 22,00 | 0.84 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,19 | R$ 0,19 | EQTLP280 |
| EQTLD285 | 0 | R$ 6,45 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -0.1 | 0,33 | R$ 0,33 | EQTLP285 |
| EQTLD297 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLP297 |
| EQTLD302 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLP302 |
| EQTLD305 | R$ 11,16 | R$ 11,16 | 0.71 | | 0 | 0 | 0 | 0 | 30,50 | 2,36 | 0 | 1,18 | 0 | | -0.22 | 1,04 | R$ 1,04 | EQTLP305 |
| EQTLD315 | 0 | R$ 3,61 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.21 | 0,67 | R$ 0,67 | EQTLP315 |
| EQTLD397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | -1 | 4,178 | 0 | EQTLP397 |
| EQTLD400 | R$ 3,72 | R$ 3,72 | 0.46 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -1 | 4,414 | R$ 1,32 | EQTLP400 |
| EQTLD402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | -1 | 4,65 | 0 | EQTLP402 |
| EQTLD407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | -1 | 5,122 | 0 | EQTLP407 |
| EQTLD410 | R$ 10,51 | R$ 10,51 | 0.62 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 5,358 | 0 | EQTLP410 |
| EQTLD42 | R$ 12,24 | R$ 12,24 | 0.65 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -1 | 6,303 | R$ 1,53 | EQTLP42 |
| EQTLD430 | R$ 0,50 | R$ 0,50 | 0.17 | | 0 | 0,06 | 0,11 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.21 | 27,527 | R$ 2,00 | EQTLP430 |
| EQTLD455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | -1 | 9,608 | 0 | EQTLP455 |
| EQTLD457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | -1 | 9,844 | 0 | EQTLP457 |
| EQTLD467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | -1 | 10,788 | 0 | EQTLP467 |
| EQTLD470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | -1 | 11,024 | 0 | EQTLP470 |
| EQTLD472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | -1 | 11,26 | 0 | EQTLP472 |
| EQTLD477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | -1 | 11,733 | 0 | EQTLP477 |
| EQTLD490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 12,913 | 0 | EQTLP490 |
| EQTLD565 | R$ 2,98 | R$ 2,98 | 0.31 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -0.64 | 24,034 | R$ 7,50 | EQTLP565 |
| EQTLD665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 29,439 | 0 | EQTLP665 |
| EQTLD725 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | -1 | 35,105 | 0 | EQTLP725 |
+0,271%