CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLL28 | R$ 14,60 | R$ 16,45 | 1 | | 0 | 0 | 0 | 0 | 25,99 | 1,80 | 0 | 0,90 | 0 | | -0.03 | 0,18 | R$ 0,18 | EQTLX28 |
| EQTLL276 | 0 | R$ 15,09 | 1 | | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLX276 |
| EQTLL307 | R$ 14,00 | R$ 14,00 | 0.85 | | 13,36 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLX307 |
| EQTLL350 | R$ 0,05 | R$ 9,42 | 1 | | 0 | 0 | 0 | 0 | 33,74 | 0 | 0 | 0 | 0 | | -0.14 | 0,88 | R$ 0,88 | EQTLX350 |
| EQTLL363 | 0 | R$ 8,28 | 1 | | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | | -0.16 | 0,98 | R$ 0,98 | EQTLX363 |
| EQTLL36 | R$ 10,60 | R$ 10,60 | 0.78 | | 0 | 0 | 0 | 0 | 35,24 | 0 | 0,47 | 0,24 | 5,00 | | -0.16 | 1,05 | R$ 1,05 | EQTLX36 |
| EQTLL357 | 0 | R$ 7,60 | 1 | | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLX357 |
| EQTLL378 | 0 | R$ 5,79 | 1 | | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | | -0.24 | 1,81 | R$ 1,81 | EQTLX378 |
| EQTLL401 | R$ 4,47 | R$ 4,47 | 0.78 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLX401 |
| EQTLL44 | R$ 3,76 | R$ 3,76 | 0.54 | | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | | -0.46 | 3,40 | R$ 3,40 | EQTLX44 |
-3,051%