Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 39,18

    -0,03 arrow -0,077%

    • R$ 40,05

      Máxima

    • R$ 39,10

      Mínima

    • 3.846.400,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 39,38

      Abertura

    • R$ 151,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 24,49%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLL1840R$ 21,571
000018,490000
000EQTLX184
EQTLL28R$ 14,62R$ 14,620.96
000025,990,1900,100
-0.020,07R$ 0,07EQTLX28
EQTLL2760R$ 12,991
000027,490000
000EQTLX276
EQTLL2940R$ 11,091
000029,490000
000EQTLX294
EQTLL307R$ 10,48R$ 10,480.89
000030,740000
-0.10,50R$ 0,50EQTLX307
EQTLL350R$ 6,60R$ 7,041
000033,740000
-0.140,63R$ 0,63EQTLX350
EQTLL3420R$ 6,561
000034,240000
-0.170,90R$ 0,90EQTLX342
EQTLL363R$ 5,76R$ 5,851
000034,990000
-0.21,11R$ 1,11EQTLX363
EQTLL36R$ 9,33R$ 9,330.72
000035,2400,450,230
-0.21,04R$ 1,04EQTLX36
EQTLL3570R$ 5,131
000035,740000
-0.210,97R$ 0,97EQTLX357
EQTLL3640R$ 4,421
000036,490000
000EQTLX364
EQTLL3690R$ 3,941
000036,990000
-0.271,51R$ 1,51EQTLX369
EQTLL3720R$ 3,701
000037,240000
000EQTLX372
EQTLL374R$ 4,95R$ 4,950.72
000037,490000
-0.281,40R$ 1,40EQTLX374
EQTLL3780R$ 3,231
000037,7400,300,150
-0.291,57R$ 1,57EQTLX378
EQTLL379R$ 5,03R$ 5,030.68
000037,990000
000EQTLX379
EQTLL3820R$ 2,751
000038,240000
000EQTLX382
EQTLL3840R$ 2,511
000038,490000
-0.342,07R$ 2,07EQTLX384
EQTLL3870R$ 2,271
000038,740000
-0.352,13R$ 2,13EQTLX387
EQTLL389R$ 4,44R$ 4,440.64
000038,990000
-0.362,22R$ 2,22EQTLX389
EQTLL3920R$ 1,801
000039,240000
-0.372,35R$ 2,35EQTLX392
EQTLL3940R$ 1,561
000039,490000
-0.382,40R$ 2,40EQTLX394
EQTLL3970R$ 1,321
000039,740000
-0.392,36R$ 2,36EQTLX397
EQTLL401R$ 5,83R$ 5,830.6
000039,990000
-0.42,00R$ 2,00EQTLX401
EQTLL4020R$ 0,841
000040,240000
000EQTLX402
EQTLL404R$ 3,79R$ 3,790.57
000040,490000
000EQTLX404
EQTLL4070R$ 0,371
000040,740000
-0.443,05R$ 3,05EQTLX407
EQTLL4090R$ 0,131
000040,990000
000EQTLX409
EQTLL412000
000041,240000
-0.473,20R$ 3,20EQTLX412
EQTLL414R$ 2,00R$ 2,000.5
000041,490000
-10,3460EQTLX414
EQTLL417R$ 3,06R$ 3,060.51
000041,740000
-10,5840EQTLX417
EQTLL419R$ 2,94R$ 2,940.5
000041,990000
-10,8220EQTLX419
EQTLL422R$ 2,78R$ 2,780.49
00,501,00042,240000
-0.523,66R$ 3,66EQTLX422
EQTLL432R$ 2,54R$ 2,540.45
000043,240000
-12,0130EQTLX432
EQTLL434000
000043,490000
-12,2510EQTLX434
EQTLL439R$ 2,32R$ 2,320.42
000043,990000
-12,7280EQTLX439
EQTLL44R$ 3,85R$ 3,850.47
000044,240000
-0.624,65R$ 4,65EQTLX44
EQTLL462000
000046,240000
-14,8710EQTLX462
EQTLL464R$ 1,08R$ 1,080.27
000046,490000
-15,1090EQTLX464
EQTLL472R$ 1,48R$ 1,480.3
000047,240000
-15,8240EQTLX472
EQTLL479R$ 1,30R$ 1,300.27
000047,990000
-16,5380EQTLX479
EQTLL494000
000049,4904,872,440
-0.79,75R$ 9,75EQTLX494
EQTLL497R$ 2,23R$ 2,230.33
000049,740000
-18,2060EQTLX497
EQTLL507000
000050,740000
-19,1580EQTLX507
EQTLL542000
000054,240000
-112,4930EQTLX542
EQTLL562000
000056,240000
-114,3980EQTLX562
EQTLL597000
000059,740000
-117,7320EQTLX597
EQTLL607R$ 0,15R$ 0,150.05
000060,740000
-118,6850EQTLX607
EQTLL617R$ 0,14R$ 0,140.04
000061,740000
-119,6380EQTLX617