CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLL424W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | | -1 | 8,852 | 0 | EQTLX424W1 |
| EQTLL429W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | | -1 | 9,347 | 0 | EQTLX429W1 |
| EQTLL434W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,49 | 0 | 0 | 0 | 0 | | -1 | 9,841 | 0 | EQTLX434W1 |
| EQTLL439W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | | -1 | 10,336 | 0 | EQTLX439W1 |
| EQTLL444W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,49 | 0 | 0 | 0 | 0 | | -1 | 10,831 | 0 | EQTLX444W1 |
| EQTLL449W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | | -1 | 11,325 | 0 | EQTLX449W1 |
| EQTLL454W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | | -1 | 11,82 | 0 | EQTLX454W1 |
| EQTLL459W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,99 | 0 | 0 | 0 | 0 | | -1 | 12,315 | 0 | EQTLX459W1 |
| EQTLL464W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | | -1 | 12,809 | 0 | EQTLX464W1 |
| EQTLL469W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,99 | 0 | 0 | 0 | 0 | | -1 | 13,304 | 0 | EQTLX469W1 |
| EQTLL474W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | | -1 | 13,798 | 0 | EQTLX474W1 |
| EQTLL479W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | | -1 | 14,293 | 0 | EQTLX479W1 |
| EQTLL484W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,49 | 0 | 0 | 0 | 0 | | -1 | 14,788 | 0 | EQTLX484W1 |
| EQTLL489W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,99 | 0 | 0 | 0 | 0 | | -1 | 15,282 | 0 | EQTLX489W1 |
| EQTLL494W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 0 | | -1 | 15,777 | 0 | EQTLX494W1 |
| EQTLL499W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | | -1 | 16,271 | 0 | EQTLX499W1 |
| EQTLL507W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,74 | 0 | 0 | 0 | 0 | | -1 | 17,013 | 0 | EQTLX507W1 |
| EQTLL517W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,74 | 0 | 0 | 0 | 0 | | -1 | 18,003 | 0 | EQTLX517W1 |
| EQTLL527W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,74 | 0 | 0 | 0 | 0 | | -1 | 18,992 | 0 | EQTLX527W1 |
| EQTLL537W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,74 | 0 | 0 | 0 | 0 | | -1 | 19,981 | 0 | EQTLX537W1 |
| EQTLL547W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,74 | 0 | 0 | 0 | 0 | | -1 | 20,97 | 0 | EQTLX547W1 |
| EQTLL557W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,74 | 0 | 0 | 0 | 0 | | -1 | 21,959 | 0 | EQTLX557W1 |
| EQTLL567W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,74 | 0 | 0 | 0 | 0 | | -1 | 22,949 | 0 | EQTLX567W1 |
| EQTLL577W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,74 | 0 | 0 | 0 | 0 | | -1 | 23,938 | 0 | EQTLX577W1 |
-0,271%