EQTL3 EQUATORIAL ON
- R$ 37,05
0,19
+0,515%- R$ 37,08
Máxima
- R$ 36,39
Mínima
- 11.620.000,00
Volume
- 19/06/26, 18:36:51
Último Negócio
- R$ 36,78
Abertura
- R$ 429,23
Volume Financeiro
- R$ 37,08
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 25,30%
IV (1a)
- 24,99%
EWMA (1a)
- 0,87
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLL28 | R$ 14,62 | R$ 14,62 | 0.85 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | EQTLX28 | ||
| EQTLL276 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX276 | ||
| EQTLL294 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX294 | ||
| EQTLL307 | R$ 10,48 | R$ 10,48 | 0.79 | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | -0.11 | 0,50 | R$ 0,50 | EQTLX307 | ||
| EQTLL350 | R$ 6,60 | R$ 6,60 | 0.79 | 0 | 0 | 0 | 0 | 33,74 | 0 | 0 | 0 | 0 | -0.19 | 0,92 | R$ 0,92 | EQTLX350 | ||
| EQTLL363 | R$ 5,76 | R$ 5,76 | 0.74 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | -0.23 | 0,98 | R$ 0,98 | EQTLX363 | ||
| EQTLL36 | R$ 9,33 | R$ 9,33 | 0.69 | 0 | 0 | 0 | 0 | 35,24 | 0 | 0,45 | 0,23 | 0 | -0.26 | 1,45 | R$ 1,45 | EQTLX36 | ||
| EQTLL357 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX357 | ||
| EQTLL369 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX369 | ||
| EQTLL372 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX372 | ||
| EQTLL374 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX374 | ||
| EQTLL378 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0,30 | 0,15 | 0 | -0.36 | 1,75 | R$ 1,75 | EQTLX378 | ||
| EQTLL379 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX379 | ||
| EQTLL382 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX382 | ||
| EQTLL384 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX384 | ||
| EQTLL387 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX387 | ||
| EQTLL389 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX389 | ||
| EQTLL392 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX392 | ||
| EQTLL394 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX394 | ||
| EQTLL397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | -1 | 0,17 | 0 | EQTLX397 | ||
| EQTLL401 | R$ 5,83 | R$ 5,83 | 0.57 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 0,404 | 0 | EQTLX401 | ||
| EQTLL402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | -1 | 0,638 | 0 | EQTLX402 | ||
| EQTLL404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -1 | 0,872 | 0 | EQTLX404 | ||
| EQTLL407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | -1 | 1,106 | 0 | EQTLX407 | ||
| EQTLL409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -1 | 1,341 | 0 | EQTLX409 | ||
| EQTLL412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -1 | 1,575 | 0 | EQTLX412 | ||
| EQTLL414 | R$ 2,00 | R$ 2,00 | 0.44 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 1,809 | 0 | EQTLX414 | ||
| EQTLL417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -1 | 2,043 | 0 | EQTLX417 | ||
| EQTLL419 | R$ 2,94 | R$ 2,94 | 0.46 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 2,277 | 0 | EQTLX419 | ||
| EQTLL422 | R$ 3,95 | R$ 3,95 | 0.49 | 0 | 0,50 | 1,00 | 0 | 42,24 | 0 | 0 | 0 | 0 | -1 | 2,511 | 0 | EQTLX422 | ||
| EQTLL432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | -1 | 3,448 | 0 | EQTLX432 | ||
| EQTLL44 | R$ 3,85 | R$ 3,85 | 0.45 | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | -0.86 | 4,65 | R$ 4,65 | EQTLX44 | ||
| EQTLL462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,24 | 0 | 0 | 0 | 0 | -1 | 6,258 | 0 | EQTLX462 | ||
| EQTLL472 | R$ 1,48 | R$ 1,48 | 0.28 | 0 | 0 | 0 | 0 | 47,24 | 0 | 0 | 0 | 0 | -1 | 7,194 | 0 | EQTLX472 | ||
| EQTLL479 | R$ 1,30 | R$ 1,30 | 0.26 | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | -1 | 7,897 | 0 | EQTLX479 | ||
| EQTLL494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 0 | -0.86 | 9,75 | R$ 9,75 | EQTLX494 | ||
| EQTLL497 | R$ 2,23 | R$ 2,23 | 0.32 | 0 | 0 | 0 | 0 | 49,74 | 0 | 0 | 0 | 0 | -1 | 9,536 | 0 | EQTLX497 | ||
| EQTLL562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,24 | 0 | 0 | 0 | 0 | -1 | 15,624 | 0 | EQTLX562 | ||
| EQTLL597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,74 | 0 | 0 | 0 | 0 | -1 | 18,902 | 0 | EQTLX597 | ||
| EQTLL607 | R$ 0,45 | R$ 0,45 | 0.1 | 0 | 0 | 0 | 0 | 60,74 | 0 | 0 | 0 | 0 | -1 | 19,838 | 0 | EQTLX607 | ||
| EQTLL617 | R$ 0,16 | R$ 0,16 | 0.05 | 0 | 0 | 0 | 0 | 61,74 | 0 | 0 | 0 | 0 | -1 | 20,775 | 0 | EQTLX617 |