EQTL3 EQUATORIAL ON
- R$ 39,18
-0,03
-0,077%- R$ 40,05
Máxima
- R$ 39,10
Mínima
- 3.846.400,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 39,38
Abertura
- R$ 151,66
Volume Financeiro
- R$ 40,05
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,52%
IV (1a)
- 24,49%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLK204 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW204 | ||
| EQTLK247 | 0 | R$ 15,35 | 1 | 0 | 0 | 0 | 0 | 24,74 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | EQTLW247 | ||
| EQTLK28 | 0 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | EQTLW28 | ||
| EQTLK274 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW274 | ||
| EQTLK313 | R$ 9,39 | R$ 9,39 | 0.92 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | -0.09 | 0,37 | R$ 0,37 | EQTLW313 | ||
| EQTLK319 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW319 | ||
| EQTLK329 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW329 | ||
| EQTLK342 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 34,24 | 0 | 0,28 | 0,14 | 0 | -0.17 | 0,75 | R$ 0,75 | EQTLW342 | ||
| EQTLK349 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW349 | ||
| EQTLK354 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | -0.22 | 1,13 | R$ 1,13 | EQTLW354 | ||
| EQTLK364 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.25 | 1,14 | R$ 1,14 | EQTLW364 | ||
| EQTLK367 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | -0.27 | 1,44 | R$ 1,44 | EQTLW367 | ||
| EQTLK369 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0 | 1,00 | 0,50 | 0 | -0.27 | 1,25 | R$ 1,25 | EQTLW369 | ||
| EQTLK372 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -0.14 | 0,25 | R$ 0,25 | EQTLW372 | ||
| EQTLK374 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW374 | ||
| EQTLK377 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | -0.29 | 1,25 | R$ 1,25 | EQTLW377 | ||
| EQTLK379 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -0.33 | 1,80 | R$ 1,80 | EQTLW379 | ||
| EQTLK382 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | -0.33 | 1,59 | R$ 1,59 | EQTLW382 | ||
| EQTLK384 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.34 | 1,64 | R$ 1,64 | EQTLW384 | ||
| EQTLK387 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -0.36 | 2,01 | R$ 2,01 | EQTLW387 | ||
| EQTLK389 | R$ 3,94 | R$ 3,94 | 0.62 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -0.38 | 2,17 | R$ 2,17 | EQTLW389 | ||
| EQTLK392 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | -0.39 | 2,30 | R$ 2,30 | EQTLW392 | ||
| EQTLK394 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW394 | ||
| EQTLK397 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW397 | ||
| EQTLK399 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW399 | ||
| EQTLK402 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLW402 | ||
| EQTLK404 | R$ 2,50 | R$ 2,50 | 0.54 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -0.45 | 2,62 | R$ 2,62 | EQTLW404 | ||
| EQTLK407 | R$ 2,54 | R$ 2,54 | 0.53 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | EQTLW407 | ||
| EQTLK409 | R$ 2,68 | R$ 2,68 | 0.52 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | EQTLW409 | ||
| EQTLK412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -1 | 0,536 | 0 | EQTLW412 | ||
| EQTLK414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 0,777 | 0 | EQTLW414 | ||
| EQTLK418 | R$ 2,62 | R$ 2,62 | 0.49 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -0.52 | 3,51 | R$ 3,51 | EQTLW418 | ||
| EQTLK419 | R$ 2,72 | R$ 2,72 | 0.48 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 1,258 | 0 | EQTLW419 | ||
| EQTLK422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | -1 | 1,499 | 0 | EQTLW422 | ||
| EQTLK427 | R$ 2,10 | R$ 2,10 | 0.43 | 0 | 0 | 0 | 0 | 42,74 | 0 | 0 | 0 | 0 | -1 | 1,98 | 0 | EQTLW427 | ||
| EQTLK432 | R$ 1,82 | R$ 1,82 | 0.4 | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | -1 | 2,462 | 0 | EQTLW432 | ||
| EQTLK439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | -1 | 3,184 | 0 | EQTLW439 | ||
| EQTLK444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,49 | 0 | 0 | 0 | 0 | -1 | 3,666 | 0 | EQTLW444 | ||
| EQTLK449 | R$ 1,69 | R$ 1,69 | 0.35 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 4,147 | 0 | EQTLW449 | ||
| EQTLK454 | R$ 1,39 | R$ 1,39 | 0.31 | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | -1 | 4,629 | 0 | EQTLW454 | ||
| EQTLK464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -1 | 5,592 | 0 | EQTLW464 | ||
| EQTLK484 | R$ 0,82 | R$ 0,82 | 0.21 | 0 | 0 | 0 | 0 | 48,49 | 0 | 0 | 0 | 0 | -1 | 7,518 | 0 | EQTLW484 | ||
| EQTLK499 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | -1 | 8,962 | 0 | EQTLW499 | ||
| EQTLK517 | R$ 0,49 | R$ 0,49 | 0.13 | 0 | 0 | 0 | 0 | 51,74 | 0 | 0 | 0 | 0 | -1 | 10,648 | 0 | EQTLW517 | ||
| EQTLK562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,24 | 0 | 0 | 0 | 0 | -1 | 14,982 | 0 | EQTLW562 | ||
| EQTLK582 | R$ 0,16 | R$ 0,16 | 0.05 | 0 | 0 | 0 | 0 | 58,24 | 0 | 0 | 0 | 0 | -1 | 16,908 | 0 | EQTLW582 | ||
| EQTLK592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,24 | 0 | 0 | 0 | 0 | -1 | 17,871 | 0 | EQTLW592 | ||
| EQTLK652 | R$ 0,07 | R$ 0,07 | 0.02 | 0 | 0 | 0 | 0 | 65,24 | 0 | 0 | 0 | 0 | -1 | 23,649 | 0 | EQTLW652 | ||
| EQTLK742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,24 | 0 | 0 | 0 | 0 | -1 | 32,316 | 0 | EQTLW742 |