Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,18

    -0,09 arrow -0,271%

    • R$ 34,11

      Máxima

    • R$ 33,00

      Mínima

    • 8.801.600,00

      Volume

    • 05/11/26, 18:05:53

      Último Negócio

    • R$ 33,07

      Abertura

    • R$ 293,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 41,88%

      IV (1a)

    • 60,14%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLK320W1R$ 1,29R$ 1,290.86
000031,99000-87,097
-0.090,04R$ 0,04EQTLW320W1
EQTLK325W1R$ 0,78R$ 0,780.83
000032,49000-81,081
-0.170,07R$ 0,07EQTLW325W1
EQTLK330W1R$ 0,97R$ 0,970.55
94,0000032,99000-41,026
-0.390,23R$ 0,23EQTLW330W1
EQTLK335W1R$ 0,25R$ 0,250.38
-19,35500033,49000-69,231
-0.660,44R$ 0,44EQTLW335W1
EQTLK339W1R$ 0,43R$ 0,430.35
168,7500033,990000
-0.760,94R$ 0,94EQTLW339W1
EQTLK344W1R$ 0,17R$ 0,170.21
000034,490000
-0.851,38R$ 1,38EQTLW344W1
EQTLK349W1R$ 0,42R$ 0,420.27
000034,99000-17,031
-0.861,90R$ 1,90EQTLW349W1
EQTLK354W1R$ 0,14R$ 0,140.14
000035,490000
-12,292R$ 1,07EQTLW354W1
EQTLK359W1R$ 0,05R$ 0,050.07
000035,990000
-12,7910EQTLW359W1
EQTLK364W1R$ 0,01R$ 0,010.02
000036,490000
-13,2910EQTLW364W1
EQTLK369W1000
000036,990000
-13,7910EQTLW369W1
EQTLK374W1000
000037,490000
-14,2910EQTLW374W1
EQTLK379W1000
000037,990000
-14,790EQTLW379W1
EQTLK384W1000
000038,49000-6,25
-15,29R$ 5,10EQTLW384W1
EQTLK389W1000
000038,990000
-15,790EQTLW389W1
EQTLK394W1000
000039,490000
-0.996,298R$ 0,99EQTLW394W1
EQTLK399W1000
000039,990000
-16,7890EQTLW399W1
EQTLK404W1000
000040,490000
-17,289R$ 0,17EQTLW404W1
EQTLK409W1000
000040,990000
-17,789R$ 1,85EQTLW409W1
EQTLK414W1000
000041,490000
-18,2890EQTLW414W1
EQTLK419W1000
000041,990000
-18,7880EQTLW419W1
EQTLK424W1000
000042,490000
-19,2880EQTLW424W1
EQTLK429W1000
000042,990000
-19,7880EQTLW429W1
EQTLK434W1000
000043,490000
-110,288R$ 1,69EQTLW434W1
EQTLK439W1000
000043,990000
-110,787R$ 1,87EQTLW439W1
EQTLK444W1R$ 6,4700
000044,490000
-111,2870EQTLW444W1
EQTLK449W1R$ 5,8600
000044,990000
-111,787R$ 2,02EQTLW449W1
EQTLK454W1R$ 5,1300
000045,490000
-112,287R$ 2,25EQTLW454W1
EQTLK475W1000
000047,490000
-114,2860EQTLW475W1
EQTLK480W1000
000047,990000
-114,7850EQTLW480W1
EQTLK485W1000
000048,490000
-115,2850EQTLW485W1
EQTLK490W1000
000048,990000
-115,7850EQTLW490W1
EQTLK495W1000
000049,490000
-116,2850EQTLW495W1
EQTLK500W1000
000049,990000
-116,7840EQTLW500W1