Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 37,05

    0,19 arrow +0,515%

    • R$ 37,08

      Máxima

    • R$ 36,39

      Mínima

    • 11.620.000,00

      Volume

    • 19/06/26, 18:36:51

      Último Negócio

    • R$ 36,78

      Abertura

    • R$ 429,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,30%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLK280R$ 12,441
000025,990000
-0.020,07R$ 0,07EQTLW28
EQTLK2740R$ 11,021
000027,490000
000EQTLW274
EQTLK313R$ 9,39R$ 9,390.79
000031,240000
-0.080,25R$ 0,25EQTLW313
EQTLK3190R$ 6,761
000031,990000
000EQTLW319
EQTLK3420R$ 4,631
000034,240000
-0.231,10R$ 1,10EQTLW342
EQTLK3640R$ 2,501
000036,490000
-0.331,92R$ 1,92EQTLW364
EQTLK3670R$ 2,271
000036,740000
000EQTLW367
EQTLK3690R$ 2,031
000036,990000
-0.351,75R$ 1,75EQTLW369
EQTLK3720R$ 1,791
000037,240000
000EQTLW372
EQTLK3740R$ 1,561
000037,490000
000EQTLW374
EQTLK3770R$ 1,321
000037,740000
000EQTLW377
EQTLK3790R$ 1,081
000037,990000
-0.42,55R$ 2,55EQTLW379
EQTLK3820R$ 0,841
000038,240000
-0.412,56R$ 2,56EQTLW382
EQTLK3840R$ 0,611
000038,490000
000EQTLW384
EQTLK3870R$ 0,371
000038,740000
000EQTLW387
EQTLK3890R$ 0,131
000038,990000
-0.452,86R$ 2,86EQTLW389
EQTLK392000
000039,240000
-10,1020EQTLW392
EQTLK394000
000039,490000
-10,3390EQTLW394
EQTLK397000
000039,740000
-10,5750EQTLW397
EQTLK399000
000039,990000
-10,8120EQTLW399
EQTLK402000
000040,240000
-11,0490EQTLW402
EQTLK404000
000040,490000
-11,2850EQTLW404
EQTLK407000
000040,740000
-11,5220EQTLW407
EQTLK409000
000040,990000
-11,7590EQTLW409
EQTLK412000
000041,240000
-11,9950EQTLW412
EQTLK414000
000041,490000
-12,2320EQTLW414
EQTLK418R$ 5,56R$ 5,560.53
000041,740000
-0.663,51R$ 3,51EQTLW418
EQTLK419R$ 2,33R$ 2,330.42
000041,990000
-12,7060EQTLW419
EQTLK427000
000042,740000
-13,4160EQTLW427
EQTLK449R$ 2,45R$ 2,450.38
000044,990000
-15,5460EQTLW449
EQTLK454000
000045,490000
-16,0190EQTLW454
EQTLK484R$ 0,94R$ 0,940.21
000048,490000
-18,860EQTLW484
EQTLK517R$ 0,44R$ 0,440.12
000051,740000
-111,9370EQTLW517
EQTLK582R$ 0,18R$ 0,180.05
000058,240000
-118,0910EQTLW582
EQTLK592000
000059,240000
-119,0380EQTLW592
EQTLK652R$ 0,07R$ 0,070.02
000065,240000
-124,7180EQTLW652