Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 39,18

    -0,03 arrow -0,077%

    • R$ 40,05

      Máxima

    • R$ 39,10

      Mínima

    • 3.846.400,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 39,38

      Abertura

    • R$ 151,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 24,49%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLB2120R$ 19,371
000021,240000
000EQTLN212
EQTLB2140R$ 19,141
000021,490000
000EQTLN214
EQTLB279R$ 13,76R$ 14,941
000025,990000
000EQTLN279
EQTLB2840R$ 12,611
000028,490000
000EQTLN284
EQTLB2920R$ 11,911
000029,240000
000EQTLN292
EQTLB3270R$ 8,641
000032,740,6500,330
-0.120,57R$ 0,57EQTLN327
EQTLB4120R$ 0,711
000041,240000
-0.423,12R$ 3,12EQTLN412
EQTLB4190R$ 0,011
000041,990000
000EQTLN419
EQTLB429R$ 3,50R$ 3,500.51
000042,990000
-0.53,95R$ 3,95EQTLN429
EQTLB449000
000044,990000
-12,7830EQTLN449
EQTLB454000
000045,490000
-0.664,52R$ 4,52EQTLN454
EQTLB457000
000045,740000
-13,4830EQTLN457
EQTLB459R$ 6,40R$ 6,400.53
000045,990000
-13,7160EQTLN459
EQTLB462000
000046,240000
-13,9490EQTLN462
EQTLB467000
000046,740000
-14,4160EQTLN467
EQTLB472000
000047,240000
-14,8820EQTLN472
EQTLB477000
000047,740000
-15,3480EQTLN477
EQTLB507000
000050,740000
-18,1470EQTLN507
EQTLB517000
000051,740000
-19,0790EQTLN517
EQTLB522R$ 0,41R$ 0,410.13
000052,240000
-19,5460EQTLN522
EQTLB552R$ 0,56R$ 0,560.14
000055,240000
-112,3440EQTLN552
EQTLB597000
000059,740000
-116,5410EQTLN597
EQTLB617000
000061,740000
-118,4070EQTLN617
EQTLB677000
000067,740000
-124,0030EQTLN677