Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 33,18

    -0,09 arrow -0,271%

    • R$ 34,11

      Máxima

    • R$ 33,00

      Mínima

    • 8.801.600,00

      Volume

    • 05/11/26, 18:05:53

      Último Negócio

    • R$ 33,07

      Abertura

    • R$ 293,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 41,88%

      IV (1a)

    • 60,14%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLB212R$ 11,80R$ 12,711
000021,240000
-0.010,04R$ 0,04EQTLN212
EQTLB2140R$ 12,471
000021,490000
000EQTLN214
EQTLB2540R$ 8,621
000025,490000
-0.050,16R$ 0,16EQTLN254
EQTLB279R$ 8,00R$ 8,141
000025,990000
000EQTLN279
EQTLB2840R$ 5,731
000028,490000
000EQTLN284
EQTLB2920R$ 5,011
000029,240000
-0.110,27R$ 0,27EQTLN292
EQTLB3270R$ 1,631
000032,740000
-0.361,60R$ 1,60EQTLN327
EQTLB3370R$ 0,671
000033,740000
-0.390,76R$ 0,76EQTLN337
EQTLB382000
000038,240000
-13,6660EQTLN382
EQTLB389000
000038,990000
-14,388R$ 1,89EQTLN389
EQTLB412R$ 1,00R$ 1,000.25
000041,240000
-16,556R$ 3,93EQTLN412
EQTLB419000
000041,990000
-0.768,307R$ 3,66EQTLN419
EQTLB429R$ 0,14R$ 0,140.07
-58,82400042,990000
-0.968,315R$ 0,91EQTLN429
EQTLB449R$ 1,43R$ 1,430.26
000044,990000
-110,170EQTLN449
EQTLB454R$ 0,55R$ 0,550.15
000045,490000
-110,651R$ 4,52EQTLN454
EQTLB457R$ 1,79R$ 1,790.28
000045,740000
-110,8920EQTLN457
EQTLB459R$ 1,65R$ 1,650.27
000045,990000
-111,1330EQTLN459
EQTLB462R$ 0,46R$ 0,460.13
000046,240000
-111,3740EQTLN462
EQTLB467R$ 1,07R$ 1,070.21
000046,740000
-111,8560EQTLN467
EQTLB472R$ 0,99R$ 0,990.2
000047,240000
-112,3380EQTLN472
EQTLB477R$ 0,88R$ 0,880.18
000047,740000
-112,8190EQTLN477
EQTLB507R$ 0,80R$ 0,800.16
000050,740000
-115,710EQTLN507
EQTLB517R$ 0,55R$ 0,550.12
000051,740000
-116,6740EQTLN517
EQTLB522R$ 0,16R$ 0,160.05
000052,240000
-117,1550EQTLN522
EQTLB552R$ 2,59R$ 2,590.29
000055,240000
-120,0460EQTLN552
EQTLB597000
000059,740000
-124,3820EQTLN597
EQTLB617000
000061,740000
-126,3090EQTLN617
EQTLB677000
000067,740000
-132,090EQTLN677