EQTL3 EQUATORIAL ON
- R$ 39,18
-0,03
-0,077%- R$ 40,05
Máxima
- R$ 39,10
Mínima
- 3.846.400,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 39,38
Abertura
- R$ 151,66
Volume Financeiro
- R$ 40,05
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,52%
IV (1a)
- 24,49%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLA244 | 0 | R$ 16,04 | 1 | 0 | 0 | 0 | 0 | 24,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM244 | ||
| EQTLA247 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 24,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM247 | ||
| EQTLA28 | 0 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM28 | ||
| EQTLA287 | R$ 9,82 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | -0.1 | 0,71 | R$ 0,71 | EQTLM287 | ||
| EQTLA289 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM289 | ||
| EQTLA307 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM307 | ||
| EQTLA324 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM324 | ||
| EQTLA332 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | -0.15 | 0,80 | R$ 0,80 | EQTLM332 | ||
| EQTLA352 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM352 | ||
| EQTLA357 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM357 | ||
| EQTLA359 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM359 | ||
| EQTLA362 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | -0.26 | 1,88 | R$ 1,88 | EQTLM362 | ||
| EQTLA364 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.26 | 1,78 | R$ 1,78 | EQTLM364 | ||
| EQTLA367 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM367 | ||
| EQTLA369 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM369 | ||
| EQTLA372 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM372 | ||
| EQTLA374 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM374 | ||
| EQTLA377 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM377 | ||
| EQTLA379 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM379 | ||
| EQTLA382 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM382 | ||
| EQTLA384 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.32 | 1,99 | R$ 1,99 | EQTLM384 | ||
| EQTLA387 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -0.34 | 2,15 | R$ 2,15 | EQTLM387 | ||
| EQTLA389 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -0.35 | 2,17 | R$ 2,17 | EQTLM389 | ||
| EQTLA392 | R$ 3,32 | R$ 3,32 | 0.68 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | -0.36 | 2,36 | R$ 2,36 | EQTLM392 | ||
| EQTLA394 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM394 | ||
| EQTLA397 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM397 | ||
| EQTLA399 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM399 | ||
| EQTLA402 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM402 | ||
| EQTLA412 | R$ 4,99 | R$ 4,99 | 0.57 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM412 | ||
| EQTLA414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 0,021 | 0 | EQTLM414 | ||
| EQTLA417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -1 | 0,257 | 0 | EQTLM417 | ||
| EQTLA419 | R$ 3,41 | R$ 3,41 | 0.52 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 0,494 | 0 | EQTLM419 | ||
| EQTLA422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | -0.49 | 3,62 | R$ 3,62 | EQTLM422 | ||
| EQTLA429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | -1 | 1,438 | 0 | EQTLM429 | ||
| EQTLA439 | R$ 2,82 | R$ 2,82 | 0.45 | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | -1 | 2,383 | 0 | EQTLM439 | ||
| EQTLA449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 3,328 | 0 | EQTLM449 | ||
| EQTLA492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,24 | 0 | 0 | 0 | 0 | -1 | 7,344 | 0 | EQTLM492 | ||
| EQTLA512 | R$ 0,78 | R$ 0,78 | 0.19 | 0 | 0 | 0 | 0 | 51,24 | 0 | 0 | 0 | 0 | -1 | 9,233 | 0 | EQTLM512 |