EQTL3 EQUATORIAL ON
- R$ 33,18
-0,09
-0,271%- R$ 34,11
Máxima
- R$ 33,00
Mínima
- 8.801.600,00
Volume
- 05/11/26, 18:05:53
Último Negócio
- R$ 33,07
Abertura
- R$ 293,85
Volume Financeiro
- R$ 34,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 45,00%
Desvio Padrão (1a)
- 41,88%
IV (1a)
- 60,14%
EWMA (1a)
- 1,64
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias19/05/2028 - 385 dias16/06/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLA244 | R$ 11,82 | R$ 11,82 | 0.81 | 0 | 0 | 0 | 0 | 24,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM244 | ||
| EQTLA247 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 24,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM247 | ||
| EQTLA28 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM28 | ||
| EQTLA264 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 26,49 | 0 | 0 | 0 | 0 | -0.07 | 0,22 | R$ 0,22 | EQTLM264 | ||
| EQTLA287 | R$ 9,82 | R$ 9,82 | 0.72 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | -0.18 | 0,71 | R$ 0,71 | EQTLM287 | ||
| EQTLA289 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM289 | ||
| EQTLA307 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 30,74 | 1,94 | 0 | 0,97 | 0 | -0.23 | 0,76 | R$ 0,76 | EQTLM307 | ||
| EQTLA324 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0,50 | 0,25 | -23,741 | -0.34 | 1,06 | R$ 1,06 | EQTLM324 | ||
| EQTLA329 | R$ 3,20 | R$ 3,20 | 0.6 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM329 | ||
| EQTLA332 | R$ 1,65 | R$ 1,65 | 0.61 | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | -0.25 | 0,17 | R$ 0,17 | EQTLM332 | ||
| EQTLA342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,24 | 0 | 0 | 0 | 0 | -0.48 | 2,71 | R$ 2,71 | EQTLM342 | ||
| EQTLA352 | R$ 1,47 | R$ 1,47 | 0.43 | 12,214 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | -0.59 | 2,30 | R$ 2,30 | EQTLM352 | ||
| EQTLA354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | -1 | 1,46 | 0 | EQTLM354 | ||
| EQTLA357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | -1 | 1,704 | 0 | EQTLM357 | ||
| EQTLA359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | -1 | 1,948 | 0 | EQTLM359 | ||
| EQTLA362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | -0.6 | 3,83 | R$ 1,14 | EQTLM362 | ||
| EQTLA364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.32 | 15,392 | R$ 1,21 | EQTLM364 | ||
| EQTLA367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | -1 | 2,68 | 0 | EQTLM367 | ||
| EQTLA369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -1 | 2,924 | 0 | EQTLM369 | ||
| EQTLA372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -1 | 3,168 | 0 | EQTLM372 | ||
| EQTLA374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | -1 | 3,412 | 0 | EQTLM374 | ||
| EQTLA377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | -1 | 3,656 | 0 | EQTLM377 | ||
| EQTLA379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -1 | 3,90 | 0 | EQTLM379 | ||
| EQTLA382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | -1 | 4,144 | 0 | EQTLM382 | ||
| EQTLA384 | R$ 0,88 | R$ 0,88 | 0.27 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.81 | 4,815 | R$ 1,99 | EQTLM384 | ||
| EQTLA387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -1 | 4,632 | R$ 2,15 | EQTLM387 | ||
| EQTLA389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -1 | 4,876 | R$ 1,90 | EQTLM389 | ||
| EQTLA392 | R$ 2,00 | R$ 2,00 | 0.36 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | -0.68 | 6,587 | R$ 2,36 | EQTLM392 | ||
| EQTLA394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | -1 | 5,364 | 0 | EQTLM394 | ||
| EQTLA397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | -1 | 5,608 | 0 | EQTLM397 | ||
| EQTLA399 | R$ 0,18 | R$ 0,18 | 0.1 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 5,852 | 0 | EQTLM399 | ||
| EQTLA402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | -1 | 6,096 | 0 | EQTLM402 | ||
| EQTLA412 | R$ 4,99 | R$ 4,99 | 0.47 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -1 | 7,072 | R$ 6,12 | EQTLM412 | ||
| EQTLA414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 7,316 | 0 | EQTLM414 | ||
| EQTLA417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -1 | 7,56 | 0 | EQTLM417 | ||
| EQTLA419 | R$ 3,41 | R$ 3,41 | 0.4 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -0.73 | 9,10 | R$ 9,10 | EQTLM419 | ||
| EQTLA422 | R$ 0,39 | R$ 0,39 | 0.14 | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | -1 | 8,048 | R$ 3,62 | EQTLM422 | ||
| EQTLA429 | R$ 7,72 | R$ 7,72 | 0.54 | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | -0.88 | 9,107 | R$ 2,02 | EQTLM429 | ||
| EQTLA439 | R$ 2,82 | R$ 2,82 | 0.36 | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | -1 | 9,756 | 0 | EQTLM439 | ||
| EQTLA449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 10,732 | 0 | EQTLM449 | ||
| EQTLA492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,24 | 0 | 0 | 0 | 0 | -1 | 14,881 | 0 | EQTLM492 | ||
| EQTLA512 | R$ 3,62 | R$ 3,62 | 0.36 | 0 | 0 | 0 | 0 | 51,24 | 0 | 0 | 0 | 0 | -1 | 16,833 | 0 | EQTLM512 |