CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLA28 | 0 | R$ 12,91 | 1 | | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM28 |
| EQTLA289 | 0 | R$ 10,12 | 1 | | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM289 |
| EQTLA307 | 0 | R$ 8,50 | 1 | | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM307 |
| EQTLA324 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM324 |
| EQTLA332 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | | -0.17 | 0,80 | R$ 0,80 | EQTLM332 |
| EQTLA359 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM359 |
| EQTLA362 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | | -0.3 | 1,88 | R$ 1,88 | EQTLM362 |
| EQTLA364 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | | -0.3 | 1,78 | R$ 1,78 | EQTLM364 |
| EQTLA367 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM367 |
| EQTLA369 | 0 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM369 |
| EQTLA372 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM372 |
| EQTLA374 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM374 |
| EQTLA377 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM377 |
| EQTLA379 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM379 |
| EQTLA382 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM382 |
| EQTLA384 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | | -0.39 | 1,99 | R$ 1,99 | EQTLM384 |
| EQTLA387 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM387 |
| EQTLA389 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM389 |
| EQTLA392 | R$ 3,32 | R$ 3,32 | 0.57 | | -9,537 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM392 |
| EQTLA394 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM394 |
| EQTLA397 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLM397 |
| EQTLA399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -1 | 0,096 | 0 | EQTLM399 |
| EQTLA402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | | -1 | 0,328 | 0 | EQTLM402 |
| EQTLA412 | R$ 4,99 | R$ 4,99 | 0.54 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -1 | 1,257 | 0 | EQTLM412 |
| EQTLA414 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | | -1 | 1,49 | 0 | EQTLM414 |
| EQTLA417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | | -1 | 1,722 | 0 | EQTLM417 |
| EQTLA419 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | | -1 | 1,954 | 0 | EQTLM419 |
| EQTLA422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | | -0.61 | 3,62 | R$ 3,62 | EQTLM422 |
| EQTLA429 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | | -1 | 2,883 | 0 | EQTLM429 |
| EQTLA439 | R$ 2,82 | R$ 2,82 | 0.42 | | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | | -1 | 3,812 | 0 | EQTLM439 |
| EQTLA449 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | | -1 | 4,741 | 0 | EQTLM449 |
| EQTLA512 | R$ 0,78 | R$ 0,78 | 0.18 | | 0 | 0 | 0 | 0 | 51,24 | 0 | 0 | 0 | 0 | | -1 | 10,546 | 0 | EQTLM512 |
+0,515%