EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-1,63 -3,732%
- R$ 43,64
  Máxima
- R$ 42,02
  Mínima
- 3.781.200,00
  Volume
- 07/05/26, 14:16:51
  Último Negócio
- R$ 43,22
  Abertura
- R$ 160,98
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
26,70%
IV (1a)

25,19%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

19/03/2027 - 218 dias

16/04/2027 - 237 dias

21/05/2027 - 261 dias

19/05/2028 - 511 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Código
EQTLA28	0	R$ 18,28	1	25,99	0	0	EQTLM28
EQTLA332	0	R$ 11,65	1	33,24	0	0	EQTLM332
EQTLA362	0	R$ 8,90	1	36,24	0	0	EQTLM362
EQTLA412	R$ 6,90	R$ 6,90	0.7	41,24	0	0	EQTLM412
EQTLA419	0	R$ 3,65	1	41,99	0	0	EQTLM419
EQTLA422	0	R$ 3,42	1	42,24	0	0	EQTLM422
EQTLA429	0	R$ 2,73	1	42,99	0	0	EQTLM429
EQTLA439	R$ 2,82	R$ 2,82	0.68	43,99	0	0	EQTLM439
EQTLA449	0	R$ 0,90	1	44,99	0	0	EQTLM449
EQTLA512	0	0	0	51,24	-1	4,815	EQTLM512

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,93 -4.33%
AAPL34	R$ 71,09 0.98%
ABCB4	R$ 24,16 -4.544%
ABEV3	R$ 16,53 -2.478%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,32 -2.852%
ALPA4	R$ 12,51 -0.714%
ALUP11	R$ 34,60 -1.34%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,03 -0.667%
ANIM3	R$ 3,89 -6.265%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,18 -1.818%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,58 -5.283%
AURE3	R$ 13,79 -1.641%
AXIA3	R$ 58,02 -6.117%
AXIA6	R$ 63,64 -6.755%
AXIA7	R$ 55,89 -5.607%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,41 0.268%
B3SA3	R$ 17,92 -2.397%
BABA34	R$ 24,87 0.04%
BACW39	R$ 76,10 -0.406%
BBAS3	R$ 21,78 -1.314%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,65 -0.517%
BEEF3	R$ 4,07 2.519%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,07 1.5%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,55 -0.284%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,31 -2.7%
BOVA11	R$ 180,24 -2.176%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,04 -2.265%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,49 -2.592%
BRAP4	R$ 22,59 -1.267%
BRAV3	R$ 17,50 -3.528%
BRAX11	R$ 153,49 -2.236%
BRKM5	R$ 9,23 -2.328%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 118,09 3%
CAML3	R$ 6,39 -1.994%
CASH3	R$ 4,37 -2.673%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,98 -2.443%
CHVX34	R$ 89,94 -1.176%
CMIG3	R$ 16,88 -0.472%
CMIG4	R$ 11,75 -1.838%
CMIN3	R$ 4,73 -1.663%
COCA34	R$ 64,82 -0.583%
COGN3	R$ 2,83 0.712%
CPFE3	R$ 48,37 -2.754%
CPLE3	R$ 15,34 -2.603%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,18 -2.264%
CSMG3	R$ 53,65 -2.896%
CSNA3	R$ 6,58 -1.791%
CURY3	R$ 31,14 -1.08%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,61 0.057%
CYRE3	R$ 22,83 -1.595%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,34 -0.89%
DIRR3	R$ 13,13 -3.1%
DXCO3	R$ 5,73 6.308%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,31 -1.063%
EGIE3	R$ 33,90 0.237%
EMBJ3	R$ 84,28 0.429%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,22 -3.386%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,05 -3.732%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,88 -0.843%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 13,98 -2.238%
FESA4	R$ 7,40 -4.762%
FLRY3	R$ 16,16 -3.981%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,78 -2.381%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,58 1.104%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,32 -1.901%
GOGL34	R$ 162,04 -0.705%
GOLD11	R$ 24,18 0.582%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,04 1.092%
HASH11	R$ 51,04 -1.277%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,31 -0.682%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,86 -2.005%
INBR32	R$ 33,17 -14.334%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 52,96 -0.917%
ISAE4	R$ 29,88 -2.065%
ITLC34	R$ 90,13 -2.488%
ITSA4	R$ 13,32 -1.77%
ITUB3	R$ 40,83 -2.6%
ITUB4	R$ 40,80 -2.346%
IVVB11	R$ 407,47 -0.252%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,86 -1.185%
JHSF3	R$ 12,15 -4.18%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,91 -2.101%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,07 -0.408%
LAVV3	R$ 12,05 -4.893%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,93 -2.03%
LOGG3	R$ 27,41 -1.296%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,38 0.941%
MATD3	R$ 5,70 -0.35%
MBRF3	R$ 17,11 -3.822%
MCDC34	R$ 70,01 0.517%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,47 -4.318%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,84 0.864%
MGLU3	R$ 8,03 0%
MILS3	R$ 12,96 2.532%
MLAS3	R$ 1,65 4.43%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,88 -1.818%
MRVE3	R$ 7,01 -0.426%
MSFT34	R$ 86,79 2.577%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,43 -2.964%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,59 -0.102%
NATU3	R$ 10,77 2.376%
NFLX34	R$ 8,71 0.577%
NVDC34	R$ 21,71 2.357%
ONCO3	R$ 1,51 -2.581%
ORVR3	R$ 80,37 -3.401%
OXYP34	R$ 44,35 -1.837%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,58 -2.642%
PETR3	R$ 50,12 -2.717%
PETR4	R$ 45,97 -2.75%
PGMN3	R$ 5,06 -3.985%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,09 1.204%
PNVL3	R$ 13,93 -1.555%
POMO4	R$ 6,38 0%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,15 -2.089%
PSSA3	R$ 50,98 2.762%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,52 0.876%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,10 -3.033%
RAIL3	R$ 16,50 -1.138%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,95 1.145%
RAPT4	R$ 5,36 0%
RDOR3	R$ 37,24 -7.708%
RECV3	R$ 12,33 -2.53%
RENT3	R$ 46,82 -1.742%
RENT4	R$ 44,83 -1.689%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 511,52 -1.712%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,73 -2.046%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,65 -2.112%
SAUD3	R$ 14,91 -4.668%
SBFG3	R$ 11,41 -0.523%
SBSP3	R$ 31,80 -3.255%
SEER3	R$ 13,29 -2.063%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,78 -3.145%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,15 -1.121%
SMFT3	R$ 20,35 11.936%
SMTO3	R$ 16,55 -2.071%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,35 0.791%
TAEE11	R$ 40,95 -3.008%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,29 -0.769%
TEND3	R$ 30,53 -3.233%
TIMS3	R$ 23,75 -2.823%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,20 9.366%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,69 -1.883%
TSLA34	R$ 62,56 1.906%
TSMC34	R$ 252,71 -2.05%
TTEN3	R$ 16,76 -1.179%
TUPY3	R$ 14,76 0.477%
UGPA3	R$ 29,43 -1.208%
UNIP6	R$ 61,42 -2.275%
USIM5	R$ 8,74 0%
VALE3	R$ 80,06 -1.44%
VAMO3	R$ 3,74 -6.733%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,32 -1.553%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,27 0.088%
VIVA3	R$ 27,77 -1.769%
VIVT3	R$ 38,55 -1.633%
VLID3	R$ 18,00 -7.216%
VULC3	R$ 16,02 0.376%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,73 -0.467%
WIZC3	R$ 8,84 -2.643%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,72 -3.907%
YDUQ3	R$ 10,27 0.588%

Você no controle das suas Opções

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT