Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 27,13

    -0,04 arrow -0,147%

    • R$ 27,65

      Máxima

    • R$ 27,07

      Mínima

    • 2.994.900,00

      Volume

    • 12/06/26, 18:39:26

      Último Negócio

    • R$ 27,17

      Abertura

    • R$ 80,54

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 22,47%

      IV (1a)

    • 26,49%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBO35PUTR$ 34,5625,78% ITM 444 d.u.3,89-0.453,892,368%0,030,05057.276,007,430EUROPÉIA58,28%
SANBS322PUTR$ 32,22131,16% ITM 25 d.u.7,508-0.574,56-11,111%00038.760,005,090EUROPÉIA72,29%
SANBK287CALLR$ 28,7229,23% OTM 111 d.u.2,100.542,10-5,83%1,1002,2031.500,0002.1AMERICANA46,20%
SANBR276PUTR$ 27,2218,36% ATM 5 d.u.0,29-0.510,2900,560,131,0021.811,000,090.2EUROPÉIA51,65%
SANBR326PUTR$ 32,2262,41% ITM 5 d.u.5,034-0.974,91-8,905%00017.465,005,090EUROPÉIA97,56%
SANBS309PUTR$ 30,4713,58% ITM 25 d.u.2,953-0.992,85-3,39%00014.250,003,340EUROPÉIA99,25%
SANBG267CALLR$ 26,7226,91% ATM 25 d.u.1,330.651,33-8,276%00014.181,000,410.92AMERICANA61,39%
SANBG277CALLR$ 27,7223,72% ATM 25 d.u.0,700.470,70-14,634%0,8201,6411.874,0000.7AMERICANA43,93%
SANBG272CALLR$ 27,2224,30% ATM 25 d.u.0,960.560,96-4,95%0,8201,6411.091,0000.96AMERICANA53,47%
SANBP210PUTR$ 20,5630,40% OTM 467 d.u.0,43-0.070,4310,256%0,2500,5010.793,0000.43EUROPÉIA14,80%
SANBS267PUTR$ 26,7221,25% ATM 25 d.u.0,40-0.320,408,108%0,560,310,8010.204,0000.4EUROPÉIA34,94%
SANBR341PUTR$ 33,7267,94% ITM 5 d.u.6,516-0.996,5000009.750,006,590EUROPÉIA98,91%
SANBF276CALLR$ 27,2226,88% ATM 5 d.u.0,400.50,40100,00%0009.397,0000.4AMERICANA48,47%
SANBP170PUTR$ 16,5633,85% OTM 467 d.u.0,20-0.030,2000007.818,0000.2EUROPÉIA8,63%
SANBG28CALLR$ 27,9722,90% ATM 25 d.u.0,570.420,57-18,571%0,080,1507.694,0000.57EUROPÉIA38,97%
SANBS312PUTR$ 31,2218,94% ITM 25 d.u.3,70-0.983,7000007.370,004,090EUROPÉIA98,49%
SANBH260CALLR$ 26,0326,21% ATM 50 d.u.2,300.742,3000006.900,001,101.2AMERICANA69,74%
SANBS292PUTR$ 29,2219,54% ITM 25 d.u.1,86-0.831,86-13,488%0006.156,002,090EUROPÉIA84,78%
SANBR319PUTR$ 31,9789,10% ITM 5 d.u.4,93-0.894,9300004.930,004,840.09EUROPÉIA91,15%
SANBR301PUTR$ 29,72112,00% ITM 5 d.u.3,315-0.692,28-5,785%0,140,2804.424,002,590EUROPÉIA73,91%
SANBS297PUTR$ 29,729,17% ITM 25 d.u.2,21-12,2100004.420,002,590EUROPÉIA99,68%
SANBT270PUTR$ 27,0324,03% ATM 50 d.u.0,79-0.370,7900003.790,0000.79EUROPÉIA41,22%
SANBS284PUTR$ 26,9721,47% ATM 25 d.u.0,50-0.380,504,167%0,030,0503.576,0000.5EUROPÉIA40,35%
SANBS287PUTR$ 28,727,51% ITM 25 d.u.1,23-0.971,23-13,38%0,300,6003.067,001,590EUROPÉIA96,95%
SANBT285PUTR$ 28,5323,41% ATM 50 d.u.1,51-0.571,510,667%0003.020,001,400.11EUROPÉIA61,31%
SANBS272PUTR$ 27,2220,99% ATM 25 d.u.0,59-0.430,59-4,839%0,5801,162.943,000,090.5EUROPÉIA45,54%
SANBG282CALLR$ 28,2223,23% ATM 25 d.u.0,490.370,49-18,333%0002.885,0000.49AMERICANA34,50%
SANBG274CALLR$ 27,4723,60% ATM 25 d.u.0,810.520,81-19,802%0002.852,0000.81EUROPÉIA48,76%
SANBS28PUTR$ 27,9720,45% ATM 25 d.u.0,97-0.60,973,191%0,100,2002.733,000,840.13EUROPÉIA62,00%
SANBG284CALLR$ 26,9725,58% ATM 25 d.u.1,140.611,14-5,00%0002.210,000,160.98EUROPÉIA57,66%
SANBG287CALLR$ 28,7226,23% OTM 25 d.u.0,430.310,437,50%0,2300,452.190,0000.43AMERICANA28,28%
SANBF281CALLR$ 27,7233,70% ATM 5 d.u.0,300.350,30275,00%0,1700,342.038,0000.3AMERICANA33,63%
SANBS282PUTR$ 28,2220,15% ATM 25 d.u.1,12-0.651,12-0,885%0002.007,001,090.03EUROPÉIA67,33%
SANBV329PUTR$ 31,4733,26% ITM 88 d.u.4,01-0.664,0100,340,6702.005,004,340EUROPÉIA73,31%
SANBR286PUTR$ 28,226,20% ATM 5 d.u.1,017-11,011,00%0,210,4101.988,001,090EUROPÉIA100,00%
SANBS252PUTR$ 25,2223,69% OTM 25 d.u.0,12-0.120,12-25,00%0,060,1201.966,0000.12EUROPÉIA13,26%
SANBH275CALLR$ 27,5327,64% ATM 50 d.u.1,480.561,48-8,075%0001.924,0001.48AMERICANA51,16%
SANBR291PUTR$ 28,7232,02% ITM 5 d.u.1,586-0.881,19-8,462%0,010,0201.776,001,590EUROPÉIA89,03%
SANBW307PUTR$ 30,7225,07% ITM 111 d.u.2,95-0.632,95-8,10%0001.475,003,590EUROPÉIA68,65%
SANBS262PUTR$ 26,2221,93% ATM 25 d.u.0,27-0.240,27-6,897%0,3000,601.361,0000.27EUROPÉIA25,91%
SANBS257PUTR$ 25,7223,20% OTM 25 d.u.0,19-0.170,1900,250,100,401.328,0000.19EUROPÉIA19,20%
SANBH267CALLR$ 26,7825,03% ATM 50 d.u.1,770.661,7700001.239,000,351.42EUROPÉIA61,49%
SANBS337PUTR$ 33,7225,69% ITM 25 d.u.6,162-0.996,1200,330,6601.222,006,590EUROPÉIA99,49%
SANBS277PUTR$ 27,7217,39% ATM 25 d.u.0,72-0.550,72-8,861%0,250,5001.174,000,590.13EUROPÉIA57,33%
SANBF266CALLR$ 26,2234,87% ATM 5 d.u.1,150.781,1500001.150,000,910.24AMERICANA76,50%
SANBR269PUTR$ 26,9720,51% ATM 5 d.u.0,21-0.380,21-12,50%0001.100,0000.21EUROPÉIA38,99%
SANBT260PUTR$ 26,0326,03% ATM 50 d.u.0,53-0.260,53-7,018%0,3500,701.060,0000.53EUROPÉIA30,10%
SANBL33CALLR$ 32,7228,00% OTM 132 d.u.1,000.311,00-13,043%0,9001,801.000,0001AMERICANA24,52%
SANBS302PUTR$ 30,2282,38% ITM 25 d.u.4,485-0.592,42-18,519%000980,003,090EUROPÉIA69,00%
SANBX33PUTR$ 32,7224,07% ITM 132 d.u.4,17-0.724,17-10,323%000841,005,590EUROPÉIA77,99%