Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,87

    0,07 arrow +0,243%

    • R$ 29,10

      Máxima

    • R$ 28,44

      Mínima

    • 1.912.000,00

      Volume

    • 16/09/25, 20:59:19

      Último Negócio

    • R$ 28,80

      Abertura

    • R$ 54,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,13%

      IV (1a)

    • 23,81%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBW287PUTR$ 28,7027,32% ATM 48 d.u.0,96-0.380,9610,345%00015.738,0000.96EUROPÉIA42,17%
SANBJ291CALLR$ 28,7018,68% ATM 23 d.u.0,930.630,93-20,513%0,030,06015.028,000,170.76AMERICANA61,28%
SANBK282CALLR$ 28,2026,48% ATM 48 d.u.2,090.682,09000011.682,000,671.42AMERICANA64,05%
SANBK297CALLR$ 29,7019,88% ATM 48 d.u.0,950.50,95-22,764%0009.928,0000.95AMERICANA46,63%
SANBJ276CALLR$ 27,2028,75% ITM 23 d.u.2,270.812,2700,430,8508.626,001,670.6AMERICANA78,21%
SANBL262CALLR$ 25,8128,09% ITM 68 d.u.4,270.864,2700008.540,003,061.21EUROPÉIA82,52%
SANBJ296CALLR$ 29,2019,06% ATM 23 d.u.0,670.510,67-26,374%0,640,330,958.174,0000.67AMERICANA49,20%
SANBI256CALLR$ 25,2095,20% ITM 3 d.u.3,830.923,8300007.660,003,670.16AMERICANA89,83%
SANBJ301CALLR$ 29,7020,96% ATM 23 d.u.0,520.410,52-10,345%0,450,100,796.573,0000.52AMERICANA38,52%
SANBV296PUTR$ 29,2026,09% ATM 23 d.u.0,90-0.480,9015,385%0006.296,000,330.57EUROPÉIA51,32%
SANBU286PUTR$ 28,2028,98% ATM 3 d.u.0,11-0.210,1110,00%0005.499,0000.11EUROPÉIA21,90%
SANBJ311CALLR$ 30,7019,32% OTM 23 d.u.0,190.210,19-38,71%0,540,041,035.311,0000.19AMERICANA18,97%
SANBJ274CALLR$ 27,4527,55% ITM 23 d.u.2,050.792,052,50%0,320,6404.100,001,420.63EUROPÉIA76,02%
SANBJ286CALLR$ 28,2017,92% ATM 23 d.u.1,240.751,24-16,216%0,140,2904.021,000,670.57AMERICANA73,43%
SANBW297PUTR$ 29,7024,79% ATM 48 d.u.1,30-0.491,3000003.184,000,830.47EUROPÉIA53,47%
SANBK302CALLR$ 30,2021,68% ATM 48 d.u.0,830.430,83-20,952%0003.145,0000.83AMERICANA39,68%
SANBJ306CALLR$ 30,2017,84% ATM 23 d.u.0,260.280,26-35,00%0,360,110,602.935,0000.26AMERICANA26,02%
SANBW261PUTR$ 25,7027,49% OTM 48 d.u.0,19-0.110,19-36,667%0002.586,0000.19EUROPÉIA13,22%
SANBX293PUTR$ 27,8124,15% ATM 68 d.u.0,61-0.260,6100,150,3002.440,0000.61EUROPÉIA30,32%
SANBK292CALLR$ 29,2024,82% ATM 48 d.u.1,440.571,4400002.106,0001.44AMERICANA52,77%
SANBV276PUTR$ 27,2027,51% OTM 23 d.u.0,25-0.180,2531,579%0,330,130,531.535,0000.25EUROPÉIA20,66%
SANBV291PUTR$ 28,7026,15% ATM 23 d.u.0,67-0.40,678,065%0001.450,0000.67EUROPÉIA42,64%
SANBI296CALLR$ 29,2014,99% ATM 3 d.u.0,080.280,08-66,667%0,080,030,131.320,0000.08AMERICANA27,14%
SANBK287CALLR$ 28,7022,64% ATM 48 d.u.1,610.641,6100001.288,000,171.44AMERICANA60,29%
SANBW281PUTR$ 27,7026,99% ATM 48 d.u.0,59-0.270,5918,00%0001.070,0000.59EUROPÉIA30,76%
SANBV306PUTR$ 30,2027,31% ATM 23 d.u.1,53-0.641,5312,50%0001.066,001,330.2EUROPÉIA67,12%
SANBJ281CALLR$ 27,708,00% ATM 23 d.u.1,500.991,50-19,786%0,210,4201.050,001,170.33AMERICANA98,58%
SANBI291CALLR$ 28,7012,82% ATM 3 d.u.0,290.710,29-40,816%000986,000,170.12AMERICANA70,05%
SANBV301PUTR$ 29,7026,53% ATM 23 d.u.1,19-0.571,1914,423%0,050,100859,000,830.36EUROPÉIA59,70%
SANBU296PUTR$ 29,2025,14% ATM 3 d.u.0,48-0.630,480000761,000,330.15EUROPÉIA64,49%
SANBI276CALLR$ 27,2038,46% ITM 3 d.u.1,750.931,75-5,405%0,030,050532,001,670.08AMERICANA92,45%
SANBV311PUTR$ 30,7019,80% ITM 23 d.u.1,67-0.791,670000501,001,830EUROPÉIA80,48%
SANBJ316CALLR$ 31,2021,14% OTM 23 d.u.0,150.160,15-21,053%0,300,060,54468,0000.15AMERICANA14,43%
SANBL283CALLR$ 28,3122,35% ATM 68 d.u.2,210.72,21-4,329%000442,000,561.65EUROPÉIA66,02%
SANBV271PUTR$ 26,7025,07% OTM 23 d.u.0,12-0.110,1200,240,070,40432,0000.12EUROPÉIA12,49%
SANBI301CALLR$ 29,7020,99% ATM 3 d.u.0,040.120,04-42,857%0,130,010,25301,0000.04AMERICANA11,87%
SANBV286PUTR$ 28,2026,13% ATM 23 d.u.0,48-0.310,4823,077%0,100,200298,0000.48EUROPÉIA34,16%
SANBJ321CALLR$ 31,7022,82% OTM 23 d.u.0,120.130,120000248,0000.12AMERICANA11,14%
SANBN249PUTR$ 24,2025,89% OTM 358 d.u.0,44-0.090,4410,00%0,010,010217,0000.44EUROPÉIA15,49%
SANBU274PUTR$ 27,4534,40% OTM 3 d.u.0,04-0.080,040000128,0000.04EUROPÉIA8,59%
SANBV274PUTR$ 27,4526,51% OTM 23 d.u.0,28-0.210,2812,00%0,6301,26114,0000.28EUROPÉIA23,03%
SANBV256PUTR$ 25,2030,85% OTM 23 d.u.0,06-0.050,060000104,0000.06EUROPÉIA6,19%
SANBV266PUTR$ 26,2027,43% OTM 23 d.u.0,10-0.090,1011,111%0,130,020,23100,0000.1EUROPÉIA10,15%
SANBV281PUTR$ 27,7027,56% ATM 23 d.u.0,37-0.250,3727,586%00074,0000.37EUROPÉIA27,50%
SANBU281PUTR$ 27,7034,91% ATM 3 d.u.0,07-0.130,07133,333%00070,0000.07EUROPÉIA13,40%
SANBU269PUTR$ 26,9537,54% OTM 3 d.u.0,02-0.040,02-33,333%00062,0000.02EUROPÉIA4,48%
SANBU291PUTR$ 28,7027,69% ATM 3 d.u.0,25-0.40,2525,00%0,490,020,9562,0000.25EUROPÉIA40,84%
SANBI316CALLR$ 31,2035,04% OTM 3 d.u.0,010.020,01000050,0000.01AMERICANA2,23%
SANBX262PUTR$ 25,8126,53% OTM 68 d.u.0,27-0.130,2700,010,01027,0000.27EUROPÉIA15,90%
SANBU276PUTR$ 27,2036,46% OTM 3 d.u.0,03-0.060,0300,3300,6524,0000.03EUROPÉIA6,46%