Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:32:50

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 29,07

    0,43 arrow +1,501%

    • R$ 29,27

      Máxima

    • R$ 28,74

      Mínima

    • 1.092.200,00

      Volume

    • 30/04/26, 12:32:38

      Último Negócio

    • R$ 28,86

      Abertura

    • R$ 31,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,67%

      IV (1a)

    • 28,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBF286CALLR$ 28,2227,58% ATM 34 d.u.1,940.71,94-11,416%1,911,891,9319.400,000,851.09AMERICANA66,11%
SANBE291CALLR$ 28,7224,74% ATM 10 d.u.0,850.650,8513,333%0,880,860,8916.429,000,350.5AMERICANA62,77%
SANBF296CALLR$ 29,2226,75% ATM 34 d.u.1,320.571,32-5,714%1,301,281,325.804,0001.32AMERICANA53,07%
SANBQ306PUTR$ 30,2222,04% ATM 10 d.u.1,16-0.771,16-20,548%1,231,211,265.800,001,150.01EUROPÉIA78,47%
SANBR306PUTR$ 30,2228,88% ATM 34 d.u.1,58-0.561,5801,491,461,513.732,001,150.43EUROPÉIA60,00%
SANBR304PUTR$ 29,9730,61% ATM 34 d.u.1,51-0.521,5101,351,321,373.087,000,900.61EUROPÉIA56,80%
SANBR296PUTR$ 29,2225,03% ATM 34 d.u.0,89-0.430,89-16,822%0,970,950,992.739,000,150.74EUROPÉIA46,46%
SANBR311PUTR$ 30,7225,18% ITM 34 d.u.1,74-0.641,74-13,861%1,791,761,822.428,001,650.09EUROPÉIA67,49%
SANBF281CALLR$ 27,7224,52% ATM 34 d.u.2,180.782,184,306%2,262,232,292.389,001,350.83AMERICANA75,11%
SANBR319PUTR$ 31,9731,81% ITM 34 d.u.2,88-0.732,8802,712,672,742.016,002,900EUROPÉIA76,49%
SANBR316PUTR$ 31,2223,90% ITM 34 d.u.2,04-0.722,04-11,688%2,132,112,161.899,002,150EUROPÉIA74,44%
SANBF291CALLR$ 28,7223,29% ATM 34 d.u.1,460.651,4601,591,561,611.825,000,351.11AMERICANA61,94%
SANBR314PUTR$ 30,9726,99% ITM 34 d.u.1,98-0.661,98-1,493%1,961,931,991.584,001,900.08EUROPÉIA69,54%
SANBF301CALLR$ 29,7227,07% ATM 34 d.u.1,090.51,0901,051,031,071.132,0001.09AMERICANA46,19%
SANBE286CALLR$ 28,2230,46% ATM 10 d.u.1,300.731,3020,37%1,221,201,24938,000,850.45AMERICANA70,67%
SANBR321PUTR$ 31,7226,34% ITM 34 d.u.2,50-0.752,50-10,714%2,512,482,54500,002,650EUROPÉIA77,90%
SANBR309PUTR$ 30,4724,49% ATM 34 d.u.1,55-0.611,55-15,761%1,641,611,66465,001,400.15EUROPÉIA64,54%
SANBF304CALLR$ 29,9727,53% ATM 34 d.u.1,000.471,0014,943%0,940,910,966.303,0001EUROPÉIA42,91%
SANBE296CALLR$ 29,2225,97% ATM 10 d.u.0,600.510,6022,449%0,590,570,612.887,0000.6AMERICANA48,98%
SANBQ300PUTR$ 29,7227,07% ATM 10 d.u.0,91-0.610,91-20,87%0,890,860,912.226,000,650.26EUROPÉIA63,36%
SANBR291PUTR$ 28,7228,04% ATM 34 d.u.0,80-0.370,80-9,091%0,770,750,791.218,0000.8EUROPÉIA40,65%
SANBF311CALLR$ 30,7225,33% OTM 34 d.u.0,630.360,636,78%0,650,630,67743,0000.63AMERICANA32,58%
SANBQ296PUTR$ 29,2226,85% ATM 10 d.u.0,62-0.490,62-17,333%0,610,590,62562,000,150.47EUROPÉIA51,06%
SANBR301PUTR$ 29,7224,65% ATM 34 d.u.1,12-0.51,12-15,152%1,211,181,24560,000,650.47EUROPÉIA53,82%
SANBQ286PUTR$ 28,2227,02% ATM 10 d.u.0,24-0.250,24-29,412%0,240,230,25522,0000.24EUROPÉIA26,75%
SANBR341PUTR$ 33,7227,10% ITM 34 d.u.4,20-0.94,2053,846%4,214,114,31420,004,650EUROPÉIA91,37%
SANBR271PUTR$ 26,7228,76% OTM 34 d.u.0,26-0.150,26-16,129%0,270,260,28130,0000.26EUROPÉIA18,11%
SANBF306CALLR$ 30,2224,94% ATM 34 d.u.0,790.430,793,947%0,840,810,8679,0000.79AMERICANA39,06%
SANBE319CALLR$ 31,4728,80% OTM 10 d.u.0,080.10,08-60,00%0,080,070,0842,0000.08EUROPÉIA9,32%
SANBE327CALLR$ 31,7228,86% OTM 10 d.u.0,060.080,06-33,333%0,070,060,076,0000.06AMERICANA7,26%
SANBF309CALLR$ 30,4731,50% ATM 34 d.u.0,970.420,9700,740,710,76000.97EUROPÉIA37,72%
SANBR331PUTR$ 32,7227,97% ITM 34 d.u.3,352-0.822,8803,313,213,4003,650EUROPÉIA84,90%
SANBR336PUTR$ 33,2227,81% ITM 34 d.u.3,774-0.863,1303,803,703,8904,150EUROPÉIA88,21%
SANBF316CALLR$ 31,2225,46% OTM 34 d.u.0,490.30,4900,500,480,528.134,0000.49AMERICANA26,69%
SANBQ316PUTR$ 31,2243,35% ITM 10 d.u.2,32-0.772,3202,102,012,194.409,002,150.17EUROPÉIA79,09%
SANBR286PUTR$ 28,2227,60% ATM 34 d.u.0,60-0.30,60-14,286%0,600,570,622.861,0000.6EUROPÉIA33,91%
SANBE300CALLR$ 29,7225,12% ATM 10 d.u.0,370.380,3732,143%0,380,360,392.367,0000.37AMERICANA35,80%
SANBR261PUTR$ 25,7231,90% OTM 34 d.u.0,18-0.110,1800,150,140,16730,0000.18EUROPÉIA12,80%
SANBF314CALLR$ 30,9724,18% OTM 34 d.u.0,510.320,5100,570,550,60669,0000.51EUROPÉIA28,78%
SANBR281PUTR$ 27,7228,23% ATM 34 d.u.0,47-0.250,47-11,321%0,460,440,48564,0000.47EUROPÉIA28,23%
SANBF276CALLR$ 27,2218,29% ITM 34 d.u.2,420.92,4202,642,542,73484,001,850.57AMERICANA88,62%
SANBE336CALLR$ 33,2239,08% OTM 10 d.u.0,050.050,0500,050,040,05425,0000.05AMERICANA4,58%
SANBE346CALLR$ 34,2244,18% OTM 10 d.u.0,040.040,0400,040,030,04334,0000.04AMERICANA3,30%
SANBR326PUTR$ 32,2230,01% ITM 34 d.u.3,01-0.763,0102,882,782,97301,003,150EUROPÉIA79,65%
SANBF321CALLR$ 31,7226,59% OTM 34 d.u.0,410.250,4120,588%0,390,370,41205,0000.41AMERICANA22,29%
SANBQ266PUTR$ 26,2231,58% OTM 10 d.u.0,03-0.040,03-50,00%0,040,030,04150,0000.03EUROPÉIA4,54%
SANBQ291PUTR$ 28,7224,64% ATM 10 d.u.0,35-0.350,35-32,692%0,390,370,41148,0000.35EUROPÉIA37,17%
SANBQ261PUTR$ 25,7236,13% OTM 10 d.u.0,03-0.040,0300,030,020,03138,0000.03EUROPÉIA4,12%
SANBE344CALLR$ 33,9742,52% OTM 10 d.u.0,040.040,04-42,857%0,040,030,048,0000.04EUROPÉIA3,43%
SANBQ271PUTR$ 26,7230,14% OTM 10 d.u.0,05-0.060,05-37,50%0,060,050,065,0000.05EUROPÉIA7,21%