Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 32,00

    -0,25 arrow -0,775%

    • R$ 32,64

      Máxima

    • R$ 31,78

      Mínima

    • 2.605.600,00

      Volume

    • 11/03/26, 17:56:30

      Último Negócio

    • R$ 31,94

      Abertura

    • R$ 83,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 35,92%

      IV (1a)

    • 29,72%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBD349CALLR$ 34,4137,10% OTM 26 d.u.0,780.330,784,00%00076.646,0000.78EUROPÉIA28,90%
SANBC312CALLR$ 31,2254,79% ATM 7 d.u.1,650.641,65000056.175,000,780.87EUROPÉIA60,42%
SANBO375PUTR$ 36,9731,67% ITM 7 d.u.4,839-14,60000032.160,004,970EUROPÉIA99,65%
SANBP329PUTR$ 32,4135,66% ATM 26 d.u.1,45-0.471,456,618%00028.340,000,411.04EUROPÉIA52,05%
SANBD318CALLR$ 31,4135,96% ATM 26 d.u.2,010.632,01-13,362%1,350,582,1126.018,000,591.42EUROPÉIA58,69%
SANBO330PUTR$ 32,4741,25% ATM 7 d.u.1,07-0.551,0722,989%0,120,23019.080,000,470.6EUROPÉIA57,69%
SANBD291CALLR$ 29,1634,89% ITM 26 d.u.3,540.843,54-8,763%00018.428,002,840.7AMERICANA81,41%
SANBC293CALLR$ 28,7239,47% ITM 7 d.u.3,420.963,4212,131%00016.509,003,280.14EUROPÉIA95,22%
SANBC330CALLR$ 32,4738,07% ATM 7 d.u.0,650.440,65-24,419%0,200,40016.254,0000.65AMERICANA41,89%
SANBD326CALLR$ 32,6634,27% ATM 26 d.u.1,300.51,30-13,907%00015.514,0001.3AMERICANA45,28%
SANBD321CALLR$ 32,1634,34% ATM 26 d.u.1,540.551,54-11,494%00015.041,0001.54AMERICANA50,85%
SANBP370PUTR$ 37,1631,52% ITM 26 d.u.4,808-0.94,64000013.920,005,160EUROPÉIA91,84%
SANBO325PUTR$ 31,9739,13% ATM 7 d.u.0,76-0.460,7611,765%0,050,10012.838,0000.76EUROPÉIA48,52%
SANBC365CALLR$ 35,9744,64% OTM 7 d.u.0,070.070,07-36,364%0,7701,5412.064,0000.07AMERICANA5,93%
SANBP31PUTR$ 31,9134,00% ATM 26 d.u.1,14-0.421,145,556%00011.970,0001.14EUROPÉIA46,26%
SANBD331CALLR$ 33,1634,27% ATM 26 d.u.1,090.441,09-13,492%1,561,072,0510.648,0001.09AMERICANA39,87%
SANBO378PUTR$ 37,2253,75% ITM 7 d.u.5,15-0.955,15-6,364%00010.305,005,220EUROPÉIA95,46%
SANBO332PUTR$ 33,2238,70% ATM 7 d.u.1,50-0.691,508,696%0,010,0109.654,001,220.28EUROPÉIA71,10%
SANBC325CALLR$ 31,9737,94% ATM 7 d.u.0,880.540,88-22,807%0009.118,000,030.85AMERICANA51,61%
SANBD251CALLR$ 25,1666,52% ITM 26 d.u.7,520.97,5200009.024,006,840.68AMERICANA86,02%
SANBC310CALLR$ 30,4756,01% ITM 7 d.u.2,160.732,1600008.740,001,530.63AMERICANA69,74%
SANBC258CALLR$ 25,22125,10% ITM 7 d.u.7,230.97,2300008.676,006,780.45EUROPÉIA85,43%
SANBP33PUTR$ 33,4134,28% ATM 26 d.u.1,96-0.591,967,104%0,150,3007.860,001,410.55EUROPÉIA62,74%
SANBP316PUTR$ 31,6633,00% ATM 26 d.u.0,99-0.390,9900,340,6707.806,0000.99EUROPÉIA43,08%
SANBO345PUTR$ 33,9732,20% ITM 7 d.u.1,982-0.851,66-12,632%0007.349,001,970EUROPÉIA85,83%
SANBD31CALLR$ 31,9135,12% ATM 26 d.u.1,700.581,70-7,104%0006.390,000,091.61EUROPÉIA53,49%
SANBD33CALLR$ 33,4135,40% ATM 26 d.u.1,040.421,04-13,333%1,110,212,005.838,0001.04EUROPÉIA37,52%
SANBO315PUTR$ 30,9737,99% ATM 7 d.u.0,35-0.270,3500,350,100,605.635,0000.35EUROPÉIA29,39%
SANBP311PUTR$ 31,1635,09% ATM 26 d.u.0,87-0.340,871,163%0005.615,0000.87EUROPÉIA38,26%
SANBP334PUTR$ 32,9133,70% ATM 26 d.u.1,64-0.531,647,895%0,400,8005.522,000,910.73EUROPÉIA57,51%
SANBC322CALLR$ 32,2238,99% ATM 7 d.u.0,780.490,78-23,529%0005.499,0000.78EUROPÉIA46,72%
SANBP351PUTR$ 35,1632,84% ITM 26 d.u.3,14-0.763,145,017%0,561,1205.298,003,160EUROPÉIA79,34%
SANBC315CALLR$ 30,9748,26% ATM 7 d.u.1,680.691,6800005.148,001,030.65AMERICANA65,96%
SANBC333CALLR$ 32,7243,80% ATM 7 d.u.0,670.410,67-8,219%0005.000,0000.67EUROPÉIA38,52%
SANBO333PUTR$ 32,7238,87% ATM 7 d.u.1,17-0.61,1710,377%0,130,2504.405,000,720.45EUROPÉIA62,56%
SANBP354PUTR$ 34,9132,94% ITM 26 d.u.2,95-0.742,953,509%0004.360,002,910.04EUROPÉIA77,30%
SANBC332CALLR$ 33,2238,72% ATM 7 d.u.0,400.310,40-23,077%0,050,1004.342,0000.4EUROPÉIA28,91%
SANBO365PUTR$ 35,9772,98% ITM 7 d.u.4,23-0.814,2300,190,3804.230,003,970.26EUROPÉIA83,96%
SANBQ327PUTR$ 32,1631,53% ATM 44 d.u.1,40-0.421,40-22,652%1,5002,994.200,000,161.24EUROPÉIA47,27%
SANBO310PUTR$ 30,4739,03% OTM 7 d.u.0,24-0.20,2400,020,0304.182,0000.24EUROPÉIA21,89%
SANBD346CALLR$ 34,6634,55% OTM 26 d.u.0,620.290,62-7,463%0004.104,0000.62AMERICANA25,65%
SANBP349PUTR$ 34,4136,25% ITM 26 d.u.2,70-0.672,70-2,878%0003.706,002,410.29EUROPÉIA71,45%
SANBO32PUTR$ 33,4741,38% ATM 7 d.u.1,73-0.711,7315,333%0,350,6903.632,001,470.26EUROPÉIA73,67%
SANBD329CALLR$ 32,4134,39% ATM 26 d.u.1,420.521,42-12,346%1,661,321,993.447,0001.42EUROPÉIA48,04%
SANBM30PUTR$ 30,1632,70% OTM 211 d.u.1,57-0.241,5700,8001,603.443,0001.57EUROPÉIA34,01%
SANBP35PUTR$ 35,4116,10% ITM 26 d.u.2,97-0.952,97-6,013%0003.334,003,410EUROPÉIA95,77%
SANBC280CALLR$ 27,4743,01% ITM 7 d.u.4,640.994,64-11,45%0003.248,004,530.11AMERICANA98,40%
SANBO350PUTR$ 34,4748,02% ITM 7 d.u.2,62-0.82,6214,41%0,270,5303.064,002,470.15EUROPÉIA82,23%
SANBP346PUTR$ 34,6632,89% ITM 26 d.u.2,76-0.722,765,747%0003.032,002,660.1EUROPÉIA75,23%
SANBD351CALLR$ 35,1633,83% OTM 26 d.u.0,480.250,48-2,041%0002.913,0000.48AMERICANA21,26%