Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 26,00

    -0,43 arrow -1,627%

    • R$ 26,85

      Máxima

    • R$ 25,82

      Mínima

    • 2.667.200,00

      Volume

    • 01/08/25, 18:28:34

      Último Negócio

    • R$ 26,60

      Abertura

    • R$ 69,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 23,90%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBT275PUTR$ 26,7025,79% ATM 9 d.u.0,85-0.660,8541,667%0,880,101,65103.318,000,700.15EUROPÉIA68,24%
SANBT265PUTR$ 25,7026,36% ATM 9 d.u.0,33-0.360,3343,478%0,290,140,4478.788,0000.33EUROPÉIA38,16%
SANBH281CALLR$ 27,7028,41% OTM 9 d.u.0,100.140,10-33,333%0,010,02044.363,0000.1AMERICANA13,14%
SANBI266CALLR$ 26,2024,98% ATM 34 d.u.1,080.561,08-16,279%0,250,49043.479,0001.08AMERICANA52,46%
SANBU281PUTR$ 27,7024,93% ITM 34 d.u.1,70-0.681,7023,188%0,370,73036.849,001,700EUROPÉIA70,74%
SANBU271PUTR$ 26,7025,29% ATM 34 d.u.1,09-0.521,0939,744%0,260,52021.131,000,700.39EUROPÉIA55,71%
SANBH266CALLR$ 26,2028,45% ATM 9 d.u.0,520.490,52-22,388%0,690,201,1719.435,0000.52AMERICANA46,69%
SANBI281CALLR$ 27,7027,19% OTM 34 d.u.0,560.340,561,818%0,160,32014.443,0000.56AMERICANA30,56%
SANBI276CALLR$ 27,2024,32% ATM 34 d.u.0,620.40,62-18,421%0,230,46011.643,0000.62AMERICANA36,19%
SANBT266PUTR$ 26,2026,48% ATM 9 d.u.0,56-0.510,5640,00%0,370,130,609.823,000,200.36EUROPÉIA53,40%
SANBU266PUTR$ 26,2025,66% ATM 34 d.u.0,85-0.440,8530,769%0,140,2708.301,000,200.65EUROPÉIA47,70%
SANBH275CALLR$ 26,7024,46% ATM 9 d.u.0,250.330,25-40,476%0,340,050,638.118,0000.25AMERICANA30,94%
SANBH279CALLR$ 27,4530,82% OTM 9 d.u.0,170.210,1700,150,010,287.919,0000.17EUROPÉIA18,91%
SANBH276CALLR$ 27,2023,81% ATM 9 d.u.0,120.190,12-50,00%0,2500,497.291,0000.12AMERICANA17,83%
SANBT279PUTR$ 27,45100,21% ITM 9 d.u.2,741-0.571,199,174%0,050,1004.044,001,450EUROPÉIA63,94%
SANBH265CALLR$ 25,7032,32% ATM 9 d.u.0,860.620,86-14,00%0003.910,000,300.56AMERICANA59,31%
SANBT305PUTR$ 29,703,76% ITM 9 d.u.3,562-13,4513,487%0002.963,003,700EUROPÉIA100,00%
SANBU261PUTR$ 25,7025,23% ATM 34 d.u.0,62-0.360,6224,00%0,3600,712.843,0000.62EUROPÉIA39,43%
SANBU291PUTR$ 28,7024,34% ITM 34 d.u.2,44-0.812,4419,608%0002.791,002,700EUROPÉIA82,99%
SANBH286CALLR$ 28,2030,89% OTM 9 d.u.0,070.10,07-12,50%0,1300,252.730,0000.07AMERICANA9,00%
SANBI286CALLR$ 28,2023,83% OTM 34 d.u.0,320.250,32-21,951%0,370,130,612.715,0000.32AMERICANA22,02%
SANBU276PUTR$ 27,2024,94% ATM 34 d.u.1,37-0.61,3720,175%0002.458,001,200.17EUROPÉIA63,57%
SANBV256PUTR$ 25,2023,83% ATM 54 d.u.0,52-0.280,52100,00%0002.080,0000.52EUROPÉIA31,53%
SANBH305CALLR$ 29,7031,93% OTM 9 d.u.0,010.020,01-66,667%0,0100,012.022,0000.01AMERICANA1,55%
SANBT256PUTR$ 25,2025,99% ATM 9 d.u.0,17-0.220,1741,667%0,1500,301.930,0000.17EUROPÉIA24,00%
SANBU286PUTR$ 28,2019,25% ITM 34 d.u.1,90-0.811,909,827%0001.638,002,200EUROPÉIA82,54%
SANBI261CALLR$ 25,7030,32% ATM 34 d.u.1,550.621,55-1,899%0001.589,000,301.25AMERICANA58,16%
SANBI291CALLR$ 28,7025,50% OTM 34 d.u.0,270.210,27-18,182%0,270,030,511.551,0000.27AMERICANA18,02%
SANBI271CALLR$ 26,7025,70% ATM 34 d.u.0,870.480,87-12,121%0,920,471,371.484,0000.87AMERICANA44,32%
SANBI296CALLR$ 29,2024,03% OTM 34 d.u.0,160.140,16-33,333%0,330,050,60902,0000.16AMERICANA12,29%
SANBT281PUTR$ 27,7039,92% ITM 9 d.u.1,824-0.771,396,923%000873,001,700EUROPÉIA79,27%
SANBT255PUTR$ 24,7027,08% OTM 9 d.u.0,09-0.130,0900,170,020,32755,0000.09EUROPÉIA14,29%
SANBI306CALLR$ 30,2028,33% OTM 34 d.u.0,140.110,1416,667%0,160,020,30734,0000.14AMERICANA9,30%
SANBU250PUTR$ 24,2026,28% OTM 34 d.u.0,23-0.170,2321,053%0,2300,45283,0000.23EUROPÉIA19,03%
SANBI301CALLR$ 29,7024,68% OTM 34 d.u.0,120.110,12-47,826%0,210,080,34232,0000.12AMERICANA9,35%
SANBT236PUTR$ 23,2033,99% OTM 9 d.u.0,02-0.030,02-33,333%0,0200,04168,0000.02EUROPÉIA3,49%
SANBU256PUTR$ 25,2023,48% ATM 34 d.u.0,39-0.270,3914,706%0,3500,70112,0000.39EUROPÉIA30,06%
SANBH296CALLR$ 29,2034,07% OTM 9 d.u.0,030.040,03-25,00%0,060,020,10109,0000.03AMERICANA3,90%
SANBV266PUTR$ 26,2020,58% ATM 54 d.u.0,74-0.40,74-5,128%00074,000,200.54EUROPÉIA43,47%
SANBU251PUTR$ 24,7021,91% OTM 34 d.u.0,22-0.190,22-40,541%0,290,110,4744,0000.22EUROPÉIA20,75%
SANBH291CALLR$ 28,7033,20% OTM 9 d.u.0,050.070,0566,667%0,160,010,3040,0000.05AMERICANA6,27%
SANBM250PUTR$ 24,2021,43% OTM 115 d.u.0,35-0.160,3516,667%00035,0000.35EUROPÉIA20,24%
SANBU241PUTR$ 23,7027,32% OTM 34 d.u.0,17-0.130,1730,769%0,040,07017,0000.17EUROPÉIA14,74%
SANBH306CALLR$ 30,2039,33% OTM 9 d.u.0,020.030,0200,0800,158,0000.02AMERICANA2,33%
SANBH321CALLR$ 31,7049,95% OTM 9 d.u.0,020.020,0200004,0000.02AMERICANA1,80%
SANBT221PUTR$ 21,7044,76% OTM 9 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,58%
SANBT226PUTR$ 22,2039,92% OTM 9 d.u.0,01-0.010,0100,0200,04000.01EUROPÉIA1,71%
SANBH236CALLR$ 23,20122,23% ITM 9 d.u.4,000.744,00000002,801.2AMERICANA65,47%
SANBH241CALLR$ 23,70120,88% ITM 9 d.u.3,660.713,66000002,301.36AMERICANA62,23%
SANBT241PUTR$ 23,7037,73% OTM 9 d.u.0,07-0.080,070000000.07EUROPÉIA9,20%