Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 26,59

    -0,24 arrow -0,895%

    • R$ 26,96

      Máxima

    • R$ 26,41

      Mínima

    • 3.155.000,00

      Volume

    • 17/07/26, 18:36:32

      Último Negócio

    • R$ 26,76

      Abertura

    • R$ 84,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,51%

      IV (1a)

    • 25,82%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBT290PUTR$ 29,0323,29% ITM 25 d.u.2,23-0.842,2310,945%000419.789,002,440EUROPÉIA85,49%
SANBT297PUTR$ 29,7821,83% ITM 25 d.u.2,87-0.922,87-5,592%000332.524,003,190EUROPÉIA93,25%
SANBH207CALLR$ 20,7843,04% ITM 25 d.u.6,110.986,11-4,082%000196.577,005,810.3EUROPÉIA96,75%
SANBT360PUTR$ 35,0347,47% ITM 25 d.u.8,063-0.957,700000166.527,008,440EUROPÉIA96,66%
SANBT295PUTR$ 29,5323,66% ITM 25 d.u.2,67-0.882,676,80%000128.840,002,940EUROPÉIA89,82%
SANBT285PUTR$ 28,5316,46% ITM 25 d.u.1,67-0.861,67-13,472%00098.474,001,940EUROPÉIA87,19%
SANBT275PUTR$ 27,5325,92% ATM 25 d.u.1,20-0.591,2014,286%0,090,17093.596,000,940.26EUROPÉIA62,11%
SANBT282PUTR$ 28,2823,62% ITM 25 d.u.1,64-0.731,6411,565%00090.074,001,690EUROPÉIA75,55%
SANBT310PUTR$ 31,032,93% ITM 25 d.u.4,042-13,850,522%00077.000,004,440EUROPÉIA100,00%
SANBH280CALLR$ 28,0324,72% OTM 25 d.u.0,410.320,41-19,608%0,680,151,2070.339,0000.41AMERICANA29,09%
SANBT292PUTR$ 29,2823,06% ITM 25 d.u.2,44-0.872,447,018%0,460,92058.757,002,690EUROPÉIA88,21%
SANBT272PUTR$ 27,2824,65% ATM 25 d.u.1,01-0.551,0110,989%0,050,10054.060,000,690.32EUROPÉIA58,03%
SANBH290CALLR$ 29,0323,19% OTM 25 d.u.0,160.160,16-33,333%0,370,040,7047.781,0000.16AMERICANA14,42%
SANBT257PUTR$ 25,7826,76% ATM 25 d.u.0,42-0.290,427,692%0,920,421,4237.184,0000.42EUROPÉIA31,63%
SANBT280PUTR$ 28,0321,97% ITM 25 d.u.1,41-0.711,412,92%0,070,14030.628,001,440EUROPÉIA72,92%
SANBT340PUTR$ 34,0329,97% ITM 25 d.u.7,01-0.997,013,698%00026.638,007,440EUROPÉIA99,42%
SANBH267CALLR$ 26,7826,76% ATM 25 d.u.0,970.540,97-14,912%0,260,52024.096,0000.97EUROPÉIA51,05%
SANBH285CALLR$ 28,5323,76% OTM 25 d.u.0,260.230,26-27,778%0,340,180,5023.623,0000.26AMERICANA21,01%
SANBH265CALLR$ 26,5328,25% ATM 25 d.u.1,150.591,15-10,853%00018.184,000,061.09AMERICANA55,01%
SANBT263PUTR$ 25,2828,24% OTM 25 d.u.0,32-0.220,326,667%0,320,140,5016.162,0000.32EUROPÉIA25,19%
SANBT277PUTR$ 27,7825,65% ATM 25 d.u.1,35-0.631,3513,445%00015.985,001,190.16EUROPÉIA66,37%
SANBC35CALLR$ 34,5623,95% OTM 419 d.u.2,750.52,7500,030,05015.629,0002.75AMERICANA38,08%
SANBH250CALLR$ 25,0328,11% ITM 25 d.u.2,140.812,146,468%00015.274,001,560.58AMERICANA78,35%
SANBH275CALLR$ 27,5324,60% ATM 25 d.u.0,570.40,57-22,973%0,4500,9014.017,0000.57AMERICANA37,42%
SANBH257CALLR$ 25,7826,04% ATM 25 d.u.1,540.721,54-13,966%00011.917,000,810.73EUROPÉIA68,91%
SANBT260PUTR$ 26,0326,98% ATM 25 d.u.0,51-0.330,5115,909%0,610,360,8510.860,0000.51EUROPÉIA35,95%
SANBU290PUTR$ 29,0318,34% ITM 44 d.u.2,02-0.792,02000010.100,002,440EUROPÉIA81,27%
SANBT255PUTR$ 25,5327,99% ATM 25 d.u.0,38-0.260,3815,152%0,310,210,408.787,0000.38EUROPÉIA28,65%
SANBH260CALLR$ 26,0326,87% ATM 25 d.u.1,400.671,40-15,152%0008.619,000,560.84AMERICANA64,12%
SANBH295CALLR$ 29,5324,36% OTM 25 d.u.0,120.120,12-20,00%0,210,090,328.369,0000.12AMERICANA10,80%
SANBT240PUTR$ 24,0329,94% OTM 25 d.u.0,13-0.10,1318,182%0,430,070,797.773,0000.13EUROPÉIA12,24%
SANBT265PUTR$ 26,5326,10% ATM 25 d.u.0,68-0.410,6813,333%0,590,320,857.408,0000.68EUROPÉIA44,31%
SANBH230CALLR$ 23,0350,51% ITM 25 d.u.4,190.864,1902,4204,846.348,003,560.63AMERICANA81,73%
SANBI288CALLR$ 27,7825,03% ATM 44 d.u.0,860.440,8630,303%0005.964,0000.86EUROPÉIA39,98%
SANBT329PUTR$ 32,5340,71% ITM 25 d.u.5,64-0.925,6400005.676,005,940EUROPÉIA93,77%
SANBH282CALLR$ 28,2825,32% OTM 25 d.u.0,360.280,36-14,286%0005.505,0000.36EUROPÉIA25,76%
SANBI275CALLR$ 27,5326,12% ATM 44 d.u.1,010.481,01-10,619%0005.364,0001.01AMERICANA43,45%
SANBU325PUTR$ 32,5330,80% ITM 44 d.u.5,35-0.915,3500005.350,005,940EUROPÉIA92,71%
SANBU260PUTR$ 26,0326,35% ATM 44 d.u.0,66-0.320,66-12,00%0,450,110,785.202,0000.66EUROPÉIA36,53%
SANBH245CALLR$ 24,5328,54% ITM 25 d.u.2,550.862,55-9,894%0005.135,002,060.49AMERICANA84,03%
SANBT287PUTR$ 28,7824,47% ITM 25 d.u.2,05-0.792,059,626%0004.837,002,190EUROPÉIA81,55%
SANBH270CALLR$ 27,0326,48% ATM 25 d.u.0,840.50,84-14,286%0,780,251,304.818,0000.84AMERICANA46,66%
SANBH199CALLR$ 19,5381,41% ITM 25 d.u.7,600.927,600,132%0004.460,007,060.54AMERICANA86,98%
SANBT267PUTR$ 26,7826,26% ATM 25 d.u.0,80-0.460,8017,647%0,190,3704.455,000,190.61EUROPÉIA48,86%
SANBH292CALLR$ 29,2823,33% OTM 25 d.u.0,130.140,13-31,579%0,190,020,353.931,0000.13EUROPÉIA12,04%
SANBT250PUTR$ 25,0329,01% OTM 25 d.u.0,28-0.20,2816,667%0,070,1303.837,0000.28EUROPÉIA22,45%
SANBH210CALLR$ 21,0367,51% ITM 25 d.u.6,130.96,130,163%0003.578,005,560.57AMERICANA85,49%
SANBT270PUTR$ 27,0325,17% ATM 25 d.u.0,89-0.50,8912,658%0,8001,603.405,000,440.45EUROPÉIA53,35%
SANBH255CALLR$ 25,5328,47% ATM 25 d.u.1,780.741,78-11,00%0003.369,001,060.72AMERICANA70,98%
SANBH190CALLR$ 19,0386,16% ITM 25 d.u.8,090.928,09-0,369%0003.190,007,560.53AMERICANA87,38%