Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 36,95

    -0,55 arrow -1,467%

    • R$ 37,83

      Máxima

    • R$ 36,68

      Mínima

    • 3.462.000,00

      Volume

    • 29/01/26, 18:07:52

      Último Negócio

    • R$ 37,70

      Abertura

    • R$ 128,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,88%

      IV (1a)

    • 24,06%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBB374CALLR$ 36,9130,30% ATM 16 d.u.1,300.561,30-10,959%0,040,07093.998,000,041.26EUROPÉIA53,35%
SANBO385PUTR$ 37,9727,97% ATM 36 d.u.1,73-0.511,7315,333%00081.018,001,020.71EUROPÉIA55,36%
SANBW392PUTR$ 38,6628,16% ATM 203 d.u.2,64-0.362,64000080.754,001,710.93EUROPÉIA45,66%
SANBX33PUTR$ 33,1628,71% OTM 224 d.u.1,02-0.171,02-10,526%00034.882,0001.02EUROPÉIA24,47%
SANBC390CALLR$ 38,4727,21% ATM 36 d.u.1,160.441,16-22,148%0,170,34033.661,0001.16AMERICANA39,63%
SANBO380PUTR$ 37,4727,41% ATM 36 d.u.1,44-0.461,4412,50%00028.788,000,520.92EUROPÉIA50,30%
SANBC375CALLR$ 36,9727,49% ATM 36 d.u.1,870.591,87-19,397%00027.882,0001.87AMERICANA54,84%
SANBN377PUTR$ 37,1629,85% ATM 16 d.u.1,06-0.471,060,952%00024.318,000,210.85EUROPÉIA50,13%
SANBO375PUTR$ 36,9727,68% ATM 36 d.u.1,22-0.411,2212,963%00024.056,000,021.2EUROPÉIA45,22%
SANBN379PUTR$ 37,4133,39% ATM 16 d.u.1,32-0.51,3229,412%00023.029,000,460.86EUROPÉIA53,63%
SANBC355CALLR$ 34,9735,12% ITM 36 d.u.3,480.733,48000021.462,001,981.5AMERICANA68,74%
SANBN374PUTR$ 36,9130,67% ATM 16 d.u.0,97-0.440,9718,293%1,2502,5019.317,0000.97EUROPÉIA46,72%
SANBB377CALLR$ 37,1630,78% ATM 16 d.u.1,190.531,19-9,16%00018.758,0001.19AMERICANA49,78%
SANBC365CALLR$ 35,9728,32% ATM 36 d.u.2,500.682,50-15,825%00016.751,000,981.52AMERICANA64,47%
SANBB349CALLR$ 34,4138,78% ITM 16 d.u.3,230.813,23000016.150,002,540.69EUROPÉIA77,77%
SANBN369PUTR$ 36,4131,08% ATM 16 d.u.0,77-0.370,77-8,333%00014.593,0000.77EUROPÉIA39,97%
SANBC395CALLR$ 38,9727,45% OTM 36 d.u.0,990.390,99-22,656%00014.333,0000.99AMERICANA34,98%
SANBO390PUTR$ 38,4728,44% ATM 36 d.u.2,04-0.562,040,493%00013.263,001,520.52EUROPÉIA60,10%
SANBN367PUTR$ 36,1634,43% ATM 16 d.u.0,79-0.350,79-4,819%00012.948,0000.79EUROPÉIA38,18%
SANBC385CALLR$ 37,9727,81% ATM 36 d.u.1,400.491,40-20,00%00011.798,0001.4AMERICANA44,63%
SANBC370CALLR$ 36,4728,41% ATM 36 d.u.2,200.642,20-16,35%00010.252,000,481.72AMERICANA59,52%
SANBB354CALLR$ 34,9130,85% ITM 16 d.u.2,640.812,64-12,00%00010.068,002,040.6EUROPÉIA78,75%
SANBB392CALLR$ 38,6630,53% ATM 16 d.u.0,590.330,59-14,493%0009.454,0000.59AMERICANA30,18%
SANBB372CALLR$ 36,6629,00% ATM 16 d.u.1,390.61,39-13,665%0,010,0109.438,000,291.1AMERICANA57,31%
SANBB344CALLR$ 33,9162,25% ITM 16 d.u.4,250.754,2570,683%0008.500,003,041.21EUROPÉIA69,90%
SANBB359CALLR$ 35,4132,10% ATM 16 d.u.2,300.752,30-6,122%0,080,1508.230,001,540.76EUROPÉIA72,17%
SANBB339CALLR$ 33,4124,73% ITM 16 d.u.3,850.963,8516,667%0,130,2507.650,003,540.31EUROPÉIA95,71%
SANBC275CALLR$ 26,9763,12% ITM 36 d.u.10,750.9410,7500007.525,009,980.77AMERICANA89,94%
SANBB382CALLR$ 37,6629,70% ATM 16 d.u.0,920.460,92-23,333%0006.775,0000.92AMERICANA42,80%
SANBO365PUTR$ 35,9730,16% ATM 36 d.u.0,95-0.320,9525,00%0006.745,0000.95EUROPÉIA36,63%
SANBN357PUTR$ 35,1635,47% OTM 16 d.u.0,50-0.240,5025,00%0006.572,0000.5EUROPÉIA27,32%
SANBN384PUTR$ 37,9130,61% ATM 16 d.u.1,50-0.571,50-14,286%0006.331,000,960.54EUROPÉIA60,41%
SANBN347PUTR$ 34,1635,55% OTM 16 d.u.0,28-0.160,287,692%0,1700,336.180,0000.28EUROPÉIA17,78%
SANBB369CALLR$ 36,4129,96% ATM 16 d.u.1,570.631,57-13,26%0005.913,000,541.03EUROPÉIA60,51%
SANBO370PUTR$ 36,4730,33% ATM 36 d.u.1,15-0.371,1512,745%0005.181,0001.15EUROPÉIA41,34%
SANBB387CALLR$ 38,1630,68% ATM 16 d.u.0,760.390,76-24,00%0005.067,0000.76AMERICANA36,37%
SANBW429PUTR$ 42,4128,14% ITM 203 d.u.4,43-0.54,4300004.951,005,460EUROPÉIA60,15%
SANBC410CALLR$ 40,4728,78% OTM 36 d.u.0,630.270,63-10,00%0004.617,0000.63AMERICANA23,57%
SANBC400CALLR$ 39,4729,40% OTM 36 d.u.0,930.360,93-7,00%0,400,7904.390,0000.93AMERICANA31,48%
SANBN372PUTR$ 36,6632,37% ATM 16 d.u.0,92-0.410,9226,027%0004.255,0000.92EUROPÉIA43,76%
SANBB379CALLR$ 37,4129,68% ATM 16 d.u.1,030.491,03-27,972%0,590,051,124.200,0001.03EUROPÉIA46,32%
SANBN354PUTR$ 34,9134,17% OTM 16 d.u.0,40-0.210,408,108%0003.878,0000.4EUROPÉIA23,81%
SANBN364PUTR$ 35,9134,46% ATM 16 d.u.0,70-0.320,704,478%0,6301,253.583,0000.7EUROPÉIA35,18%
SANBC360CALLR$ 35,4727,28% ATM 36 d.u.2,780.742,78-11,746%0003.428,001,481.3AMERICANA70,02%
SANBC378CALLR$ 37,2229,15% ATM 36 d.u.1,830.561,83-14,486%0003.303,0001.83EUROPÉIA51,89%
SANBB404CALLR$ 39,9135,02% OTM 16 d.u.0,420.230,4200003.229,0000.42EUROPÉIA20,50%
SANBC380CALLR$ 37,4727,06% ATM 36 d.u.1,590.541,59-21,287%0003.090,0001.59AMERICANA49,75%
SANBC415CALLR$ 40,9729,41% OTM 36 d.u.0,550.240,55-6,78%0002.818,0000.55AMERICANA20,68%
SANBO395PUTR$ 38,9728,14% ITM 36 d.u.2,33-0.612,3315,347%0002.728,002,020.31EUROPÉIA64,77%
SANBB289CALLR$ 28,4166,07% ITM 16 d.u.8,890.968,8900002.667,008,540.35EUROPÉIA93,88%