Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 09:31:59

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,56

    0,04 arrow +0,14%

    • R$ 28,74

      Máxima

    • R$ 28,32

      Mínima

    • 1.801.900,00

      Volume

    • 13/05/24, 17:55:18

      Último Negócio

    • R$ 28,45

      Abertura

    • R$ 51,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,33%

      IV (1a)

    • 20,96%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBG281CALLR$ 28,1616,35% ATM 47 d.u.1,440.721,44000086.855,000,401.04AMERICANA69,42%
SANBS286PUTR$ 28,6624,24% ATM 47 d.u.0,91-0.40,91000036.598,000,100.81EUROPÉIA44,20%
SANBG286CALLR$ 28,6617,13% ATM 47 d.u.1,160.621,16000020.785,0001.16AMERICANA59,62%
SANBF290CALLR$ 28,6619,19% ATM 27 d.u.0,870.580,8701,540,662,4220.363,0000.87AMERICANA55,36%
SANBR300PUTR$ 29,6627,81% ATM 27 d.u.1,43-0.591,43000015.730,001,100.33EUROPÉIA62,08%
SANBQ300PUTR$ 29,6648,54% ATM 3 d.u.1,28-0.741,28000015.727,001,100.18EUROPÉIA76,14%
SANBR282PUTR$ 27,9127,14% ATM 27 d.u.0,56-0.320,56000011.557,0000.56EUROPÉIA35,51%
SANBF295CALLR$ 29,1616,93% ATM 27 d.u.0,540.460,5400,090,1705.277,0000.54AMERICANA43,98%
SANBF282CALLR$ 27,9115,15% ATM 27 d.u.1,220.781,2200004.880,000,650.57EUROPÉIA76,43%
SANBF285CALLR$ 28,1619,20% ATM 27 d.u.1,170.681,1700,170,3404.849,000,400.77AMERICANA66,08%
SANBG291CALLR$ 29,1617,92% ATM 47 d.u.0,930.530,9300004.702,0000.93AMERICANA50,24%
SANBE290CALLR$ 28,6630,31% ATM 3 d.u.0,350.480,3500003.688,0000.35AMERICANA46,99%
SANBR265PUTR$ 26,1628,65% OTM 27 d.u.0,18-0.130,1800,6001,202.931,0000.18EUROPÉIA14,97%
SANBS261PUTR$ 26,1627,26% OTM 47 d.u.0,29-0.160,2900,1600,312.804,0000.29EUROPÉIA18,60%
SANBG296CALLR$ 29,6616,76% ATM 47 d.u.0,650.440,6500,010,0202.599,0000.65AMERICANA41,16%
SANBR305PUTR$ 30,1629,74% ITM 27 d.u.1,82-0.641,8200002.548,001,600.22EUROPÉIA67,92%
SANBS272PUTR$ 26,9124,70% OTM 47 d.u.0,36-0.20,3600,300,150,452.480,0000.36EUROPÉIA23,21%
SANBQ305PUTR$ 30,1656,63% ITM 3 d.u.1,75-0.81,7500002.450,001,600.15EUROPÉIA81,28%
SANBE282CALLR$ 27,9129,55% ATM 3 d.u.0,810.780,8100,010,0102.345,000,650.16EUROPÉIA77,21%
SANBE292CALLR$ 28,9130,69% ATM 3 d.u.0,250.380,2500,010,0102.010,0000.25EUROPÉIA36,91%
SANBE280CALLR$ 27,6622,52% ATM 3 d.u.0,970.920,9700001.964,000,900.07AMERICANA91,21%
SANBQ290PUTR$ 28,6637,90% ATM 3 d.u.0,50-0.510,5000001.777,000,100.4EUROPÉIA52,70%
SANBF300CALLR$ 29,6617,44% ATM 27 d.u.0,370.350,3700,130,2601.541,0000.37AMERICANA32,76%
SANBQ280PUTR$ 27,6633,54% ATM 3 d.u.0,10-0.170,1000,010,0201.457,0000.1EUROPÉIA18,44%
SANBQ285PUTR$ 28,1635,38% ATM 3 d.u.0,25-0.340,2500,190,070,311.399,0000.25EUROPÉIA34,97%
SANBR295PUTR$ 29,1627,77% ATM 27 d.u.1,14-0.511,1400,8501,701.368,000,600.54EUROPÉIA54,81%
SANBF305CALLR$ 30,1617,67% OTM 27 d.u.0,240.250,2400001.318,0000.24AMERICANA23,25%
SANBQ282PUTR$ 27,9135,08% ATM 3 d.u.0,17-0.250,1700,020,0301.089,0000.17EUROPÉIA26,67%
SANBF310CALLR$ 30,6617,44% OTM 27 d.u.0,140.170,1400,050,100956,0000.14AMERICANA15,21%
SANBR290PUTR$ 28,6627,27% ATM 27 d.u.0,87-0.440,8700,300,600929,000,100.77EUROPÉIA47,12%
SANBI292CALLR$ 28,9112,32% ATM 92 d.u.1,420.71,4200,300,600710,0001.42EUROPÉIA66,89%
SANBR280PUTR$ 27,6625,97% ATM 27 d.u.0,44-0.280,4400,2800,56701,0000.44EUROPÉIA30,92%
SANBR260PUTR$ 25,6627,49% OTM 27 d.u.0,10-0.080,1000,100,040,15622,0000.1EUROPÉIA9,69%
SANBU280PUTR$ 27,6625,59% ATM 92 d.u.0,82-0.280,8200,5001,00574,0000.82EUROPÉIA33,12%
SANBQ270PUTR$ 26,6640,86% OTM 3 d.u.0,03-0.050,0300,320,010,62513,0000.03EUROPÉIA5,98%
SANBS256PUTR$ 25,6627,29% OTM 47 d.u.0,21-0.120,210000420,0000.21EUROPÉIA14,56%
SANBF292CALLR$ 28,9117,04% ATM 27 d.u.0,660.520,6600,050,100396,0000.66EUROPÉIA50,14%
SANBE285CALLR$ 28,1625,99% ATM 3 d.u.0,590.710,5900,120,230354,000,400.19AMERICANA70,46%
SANBQ265PUTR$ 26,1645,76% OTM 3 d.u.0,02-0.030,0200,210,010,40310,0000.02EUROPÉIA3,89%
SANBE295CALLR$ 29,1624,86% ATM 3 d.u.0,110.240,1100,030,050262,0000.11AMERICANA23,49%
SANBH292CALLR$ 28,9114,40% ATM 67 d.u.1,190.631,190000238,0001.19EUROPÉIA60,43%
SANBR275PUTR$ 27,1626,86% OTM 27 d.u.0,33-0.220,3300,250,100,40208,0000.33EUROPÉIA24,64%
SANBT280PUTR$ 27,6625,09% ATM 67 d.u.0,69-0.280,690000207,0000.69EUROPÉIA32,63%
SANBR285PUTR$ 28,1626,21% ATM 27 d.u.0,62-0.360,6200,070,130186,0000.62EUROPÉIA38,83%
SANBR270PUTR$ 26,6627,97% OTM 27 d.u.0,25-0.170,2500,190,060,31150,0000.25EUROPÉIA19,54%
SANBQ255PUTR$ 25,1661,90% OTM 3 d.u.0,02-0.030,0200,130,010,25124,0000.02EUROPÉIA3,10%
SANBV260PUTR$ 23,9726,99% OTM 112 d.u.0,21-0.080,2100,210,110,30103,0000.21EUROPÉIA11,41%
SANBG292CALLR$ 28,9114,85% ATM 47 d.u.0,910.590,9100,360,71091,0000.91EUROPÉIA56,20%
SANBJ321CALLR$ 31,4718,06% OTM 112 d.u.0,900.40,9000,950,551,3490,0000.9AMERICANA34,97%
SANBQ275PUTR$ 27,1640,01% OTM 3 d.u.0,07-0.110,07000070,0000.07EUROPÉIA12,20%