Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,50

    3,25 arrow +12,871%

    • R$ 28,75

      Máxima

    • R$ 28,40

      Mínima

    • 24.964.700,00

      Volume

    • 31/07/26, 19:28:47

      Último Negócio

    • R$ 28,75

      Abertura

    • R$ 714,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBT275PUTR$ 27,0937,48% OTM 15 d.u.0,40-0.250,40-76,471%0,400,400,40128.287,0000.4EUROPÉIA27,64%
SANBT265PUTR$ 26,0934,91% OTM 15 d.u.0,15-0.120,15-83,696%0,150,150,1556.559,0000.15EUROPÉIA13,88%
SANBU250PUTR$ 24,5935,67% OTM 34 d.u.0,17-0.090,17-63,83%0,170,170,177.114,0000.17EUROPÉIA11,61%
SANBT263PUTR$ 24,8440,25% OTM 15 d.u.0,08-0.060,08-78,378%0,080,080,087.086,0000.08EUROPÉIA7,64%
SANBL456CALLR$ 44,7838,59% OTM 97 d.u.0,160.060,1600,330,330,33000.16AMERICANA3,61%
SANBT257PUTR$ 25,3437,88% OTM 15 d.u.0,10-0.080,10-82,143%0,110,100,1139.253,0000.1EUROPÉIA9,53%
SANBH265CALLR$ 26,0934,10% ITM 15 d.u.2,750.882,75511,111%0,100,190556.644,002,410.34AMERICANA86,72%
SANBS251PUTR$ 25,1238,15% OTM 240 d.u.1,39-0.21,390000528.200,0001.39EUROPÉIA31,37%
SANBT292PUTR$ 28,8432,02% ATM 15 d.u.0,95-0.510,95-68,543%1,300,901,70337.807,000,340.61EUROPÉIA53,66%
SANBG350CALLR$ 34,1213,55% OTM 240 d.u.0,860.360,860000326.800,0000.86EUROPÉIA31,18%
SANBV329PUTR$ 31,0377,31% ITM 53 d.u.5,03-0.495,0301,302,600271.725,002,532.5EUROPÉIA63,31%
SANBJ272CALLR$ 26,7828,67% ITM 53 d.u.2,970.772,97188,35%000267.814,001,721.25AMERICANA73,09%
SANBH277CALLR$ 27,3431,62% ATM 15 d.u.1,710.751,711.215,38%0,661,320241.525,001,160.55EUROPÉIA72,59%
SANBH290CALLR$ 28,5925,40% ATM 15 d.u.0,770.540,771.183,33%0,840,770,91239.027,0000.77AMERICANA51,72%
SANBH292CALLR$ 28,8428,70% ATM 15 d.u.0,740.490,741.133,33%0,470,200,74228.259,0000.74EUROPÉIA46,26%
SANBH280CALLR$ 27,5931,41% ATM 15 d.u.1,530.711,531.430,00%2,511,024,00209.263,000,910.62AMERICANA68,66%
SANBS226PUTR$ 22,6233,18% OTM 240 d.u.0,53-0.10,530000201.400,0000.53EUROPÉIA17,51%
SANBH260CALLR$ 25,5934,93% ITM 15 d.u.3,200.923,20392,308%1,262,530181.558,002,910.29AMERICANA90,53%
SANBT290PUTR$ 28,5933,02% ATM 15 d.u.0,85-0.460,85-68,045%0,920,841,00140.913,000,090.76EUROPÉIA49,34%
SANBH270CALLR$ 26,5932,76% ITM 15 d.u.2,310.842,31824,00%1,620,742,49121.762,001,910.4AMERICANA82,25%
SANBT295PUTR$ 29,0933,17% ATM 15 d.u.1,12-0.551,12-68,00%0,130,250114.671,000,590.53EUROPÉIA57,85%
SANBH275CALLR$ 27,0932,36% ITM 15 d.u.1,910.781,91961,111%0,010,020110.361,001,410.5AMERICANA75,84%
SANBT309PUTR$ 30,0932,24% ITM 15 d.u.1,75-0.711,75-55,128%0,751,500101.733,001,590.16EUROPÉIA73,61%
SANBH295CALLR$ 29,0927,55% ATM 15 d.u.0,600.440,60900,00%0,480,060,9084.012,0000.6AMERICANA41,16%
SANBV272PUTR$ 26,7837,61% OTM 53 d.u.0,90-0.270,90-41,935%0,420,83082.490,0000.9EUROPÉIA33,24%
SANBH272CALLR$ 26,8428,84% ITM 15 d.u.2,040.842,04920,00%1,1302,2577.241,001,660.38EUROPÉIA82,33%
SANBT330PUTR$ 32,5949,62% ITM 15 d.u.4,12-0.844,12-35,423%0,280,55074.940,004,090.03EUROPÉIA86,53%
SANBH267CALLR$ 26,3432,91% ITM 15 d.u.2,520.872,52740,00%1,650,412,8964.347,002,160.36EUROPÉIA85,03%
SANBT280PUTR$ 27,5935,27% ATM 15 d.u.0,50-0.30,50-76,077%0,430,350,5061.143,0000.5EUROPÉIA33,58%
SANBT272PUTR$ 26,8436,72% OTM 15 d.u.0,32-0.210,32-78,667%0,360,320,4052.142,0000.32EUROPÉIA23,84%
SANBT300PUTR$ 29,5931,75% ATM 15 d.u.1,39-0.641,39-60,734%0,100,20044.332,001,090.3EUROPÉIA66,40%
SANBT345PUTR$ 34,0984,36% ITM 15 d.u.6,05-0.776,05-21,429%00042.350,005,590.46EUROPÉIA82,52%
SANBI287CALLR$ 28,3421,46% ATM 34 d.u.1,250.631,25495,238%0,090,18040.124,000,161.09EUROPÉIA60,05%
SANBS35PUTR$ 34,5635,05% ITM 495 d.u.4,54-0.354,54000038.923,006,060EUROPÉIA54,71%
SANBH300CALLR$ 29,5927,17% ATM 15 d.u.0,410.340,41925,00%0,280,140,4136.473,0000.41AMERICANA31,47%
SANBU270PUTR$ 26,5934,64% OTM 34 d.u.0,51-0.230,51-64,828%0,250,50035.412,0000.51EUROPÉIA26,78%
SANBU287PUTR$ 28,3433,99% ATM 34 d.u.1,10-0.41,10-55,102%0,430,85035.340,0001.1EUROPÉIA45,10%
SANBT285PUTR$ 28,0933,91% ATM 15 d.u.0,65-0.380,65-69,34%0,850,701,0030.954,0000.65EUROPÉIA41,01%
SANBH282CALLR$ 27,8430,01% ATM 15 d.u.1,330.681,331.562,50%0,400,80029.829,000,660.67EUROPÉIA65,14%
SANBT277PUTR$ 27,3435,20% ATM 15 d.u.0,42-0.270,42-77,778%1,270,332,2028.735,0000.42EUROPÉIA29,77%
SANBH297CALLR$ 29,3427,03% ATM 15 d.u.0,490.390,49880,00%0,350,200,4924.181,0000.49EUROPÉIA36,09%
SANBH285CALLR$ 28,0929,47% ATM 15 d.u.1,160.631,161.350,00%1,251,001,5023.224,000,410.75AMERICANA60,76%
SANBT282PUTR$ 27,8436,51% ATM 15 d.u.0,62-0.350,62-73,391%0,530,400,6521.568,0000.62EUROPÉIA38,00%
SANBH287CALLR$ 28,3428,91% ATM 15 d.u.1,000.591,001.900,00%0,640,251,0221.208,000,160.84EUROPÉIA56,13%
SANBU325PUTR$ 32,0938,74% ITM 34 d.u.3,63-0.743,63-37,414%00019.345,003,590.04EUROPÉIA78,28%
SANBT310PUTR$ 30,5941,16% ITM 15 d.u.2,33-0.722,33-47,523%1,022,04018.269,002,090.24EUROPÉIA75,11%
SANBI290CALLR$ 28,5922,74% ATM 34 d.u.1,160.581,16544,444%0,830,501,1618.022,0001.16AMERICANA55,19%
SANBU295PUTR$ 29,0933,91% ATM 34 d.u.1,46-0.481,46-7,006%0,9401,8717.879,000,590.87EUROPÉIA53,43%
SANBT260PUTR$ 25,5939,03% OTM 15 d.u.0,14-0.10,14-79,104%0,140,110,1717.716,0000.14EUROPÉIA12,21%
SANBJ264CALLR$ 26,0320,57% ITM 53 d.u.3,300.93,30151,908%1,653,30015.840,002,470.83EUROPÉIA88,56%