Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 30,23

    -0,35 arrow -1,145%

    • R$ 30,84

      Máxima

    • R$ 30,09

      Mínima

    • 3.768.700,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 30,57

      Abertura

    • R$ 114,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,84%

      IV (1a)

    • 30,30%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBP318PUTR$ 31,4135,66% ATM 23 d.u.1,76-0.581,7610,00%0,230,45068.000,001,180.58EUROPÉIA61,76%
SANBO335PUTR$ 32,9766,44% ITM 4 d.u.2,887-0.832,589,322%00067.080,002,740EUROPÉIA85,40%
SANBO325PUTR$ 31,9740,21% ITM 4 d.u.1,79-0.851,7916,993%0,020,04059.908,001,740.05EUROPÉIA86,20%
SANBP334PUTR$ 32,9132,87% ITM 23 d.u.2,71-0.752,719,274%0,400,80057.007,002,680.03EUROPÉIA78,39%
SANBO450PUTR$ 44,4781,83% ITM 4 d.u.14,148-113,95116,952%00041.850,0014,240EUROPÉIA99,99%
SANBP441PUTR$ 44,1633,40% ITM 23 d.u.13,409-113,25000039.750,0013,930EUROPÉIA99,99%
SANBO315PUTR$ 30,9750,48% ATM 4 d.u.1,16-0.621,1641,463%0,050,10031.752,000,740.42EUROPÉIA64,79%
SANBQ287PUTR$ 28,1637,63% OTM 41 d.u.0,73-0.250,73108,571%0,090,17023.795,0000.73EUROPÉIA29,78%
SANBC310CALLR$ 30,4743,63% ATM 4 d.u.0,580.470,58-73,148%00020.891,0000.58AMERICANA44,68%
SANBO320PUTR$ 31,4736,79% ATM 4 d.u.1,34-0.791,3415,517%00014.600,001,240.1EUROPÉIA80,12%
SANBD311CALLR$ 31,1644,25% ATM 23 d.u.1,360.471,36-3,546%00013.600,0001.36AMERICANA41,89%
SANBE287CALLR$ 28,1641,98% ITM 41 d.u.3,560.743,56-31,801%0,270,53010.680,002,071.49AMERICANA67,70%
SANBD306CALLR$ 30,6638,79% ATM 23 d.u.1,380.521,38-16,867%00010.562,0001.38AMERICANA46,90%
SANBO330PUTR$ 32,4765,37% ITM 4 d.u.2,46-0.792,4626,154%0,120,23010.089,002,240.22EUROPÉIA81,17%
SANBO332PUTR$ 33,223,63% ITM 4 d.u.2,922-12,8086,667%0,010,0109.800,002,990EUROPÉIA100,00%
SANBP319PUTR$ 30,9138,70% ATM 23 d.u.1,58-0.511,5824,409%0,130,2609.752,000,680.9EUROPÉIA55,85%
SANBP316PUTR$ 31,6638,88% ATM 23 d.u.2,03-0.592,0316,00%0,340,6709.373,001,430.6EUROPÉIA63,73%
SANBS284PUTR$ 27,4133,43% OTM 85 d.u.0,74-0.20,745,714%0009.316,0000.74EUROPÉIA26,33%
SANBP306PUTR$ 30,6638,28% ATM 23 d.u.1,43-0.481,4323,276%0,070,1308.794,000,431EUROPÉIA53,08%
SANBD316CALLR$ 31,6637,37% ATM 23 d.u.0,920.40,92-21,368%0008.464,0000.92AMERICANA35,92%
SANBD286CALLR$ 28,6635,84% ITM 23 d.u.2,440.742,44-51,394%0008.354,001,570.87AMERICANA70,82%
SANBC272CALLR$ 27,2261,30% ITM 4 d.u.3,150.923,15-40,341%0008.190,003,010.14EUROPÉIA91,09%
SANBP314PUTR$ 30,4138,22% ATM 23 d.u.1,30-0.461,3015,044%0,050,1007.751,000,181.12EUROPÉIA50,25%
SANBP301PUTR$ 30,1638,24% ATM 23 d.u.1,18-0.431,1822,917%1,251,001,507.653,0001.18EUROPÉIA47,41%
SANBP296PUTR$ 29,6638,24% ATM 23 d.u.0,96-0.370,9628,00%0,610,221,007.549,0000.96EUROPÉIA41,69%
SANBO322PUTR$ 32,22136,04% ITM 4 d.u.3,228-0.611,8515,625%0,080,1507.400,001,990EUROPÉIA67,21%
SANBO317PUTR$ 31,7252,60% ATM 4 d.u.1,72-0.751,7228,358%0,090,1807.312,001,490.23EUROPÉIA76,67%
SANBO345PUTR$ 33,97265,45% ITM 4 d.u.6,338-0.573,517,012%0007.020,003,740EUROPÉIA69,49%
SANBD334CALLR$ 32,9138,28% OTM 23 d.u.0,580.280,58-20,548%0006.807,0000.58EUROPÉIA24,52%
SANBD299CALLR$ 29,9139,67% ATM 23 d.u.1,790.61,79-41,883%0,460,9205.997,000,321.47EUROPÉIA55,09%
SANBC333CALLR$ 32,7250,57% OTM 4 d.u.0,110.120,11-45,00%0005.540,0000.11EUROPÉIA10,72%
SANBP31PUTR$ 31,9128,59% ITM 23 d.u.1,84-0.671,841,657%0005.502,001,680.16EUROPÉIA70,27%
SANBC285CALLR$ 27,9795,62% ITM 4 d.u.2,850.762,85-37,50%0005.415,002,260.59AMERICANA72,64%
SANBP286PUTR$ 28,6637,79% OTM 23 d.u.0,59-0.260,5920,408%0,080,1505.267,0000.59EUROPÉIA30,36%
SANBC330CALLR$ 32,4753,94% OTM 4 d.u.0,170.160,17-37,037%0004.845,0000.17AMERICANA14,56%
SANBO305PUTR$ 29,9748,96% ATM 4 d.u.0,59-0.420,5928,261%0,050,1004.605,0000.59EUROPÉIA44,33%
SANBP331PUTR$ 33,1632,64% ITM 23 d.u.2,90-0.782,9014,173%0004.263,002,930EUROPÉIA80,71%
SANBD339CALLR$ 33,9138,84% OTM 23 d.u.0,390.210,39-22,00%0004.197,0000.39EUROPÉIA17,45%
SANBP33PUTR$ 33,4135,23% ITM 23 d.u.3,17-0.783,1715,273%0,150,3004.101,003,180EUROPÉIA81,10%
SANBP349PUTR$ 34,4179,82% ITM 23 d.u.5,327-0.643,6836,296%0003.680,004,180EUROPÉIA72,86%
SANBM28PUTR$ 28,1632,85% OTM 208 d.u.1,39-0.231,397,752%0,7501,503.602,0001.39EUROPÉIA32,71%
SANBO347PUTR$ 34,72124,63% ITM 4 d.u.4,958-0.793,97-0,501%0003.573,004,490EUROPÉIA82,83%
SANBQ261PUTR$ 26,1638,68% OTM 41 d.u.0,32-0.130,3223,077%0,040,0803.462,0000.32EUROPÉIA16,24%
SANBP339PUTR$ 33,9129,80% ITM 23 d.u.3,46-0.863,4611,254%0,521,0403.114,003,680EUROPÉIA88,28%
SANBP311PUTR$ 31,1638,67% ATM 23 d.u.1,72-0.541,7231,298%0002.995,000,930.79EUROPÉIA58,56%
SANBO310PUTR$ 30,4749,10% ATM 4 d.u.0,84-0.530,8447,368%0,020,0302.794,000,240.6EUROPÉIA54,99%
SANBD314CALLR$ 30,4139,63% ATM 23 d.u.1,530.541,53-14,045%0,270,5402.752,0001.53EUROPÉIA49,59%
SANBC315CALLR$ 30,9757,77% ATM 4 d.u.0,590.390,59-20,27%0002.705,0000.59AMERICANA36,68%
SANBQ327PUTR$ 32,1631,90% ITM 41 d.u.2,29-0.62,2963,571%1,8003,592.290,001,930.36EUROPÉIA64,84%
SANBE346CALLR$ 34,6637,79% OTM 41 d.u.0,630.250,63-67,016%0002.190,0000.63AMERICANA20,20%