Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 25,94

    0,13 arrow +0,504%

    • R$ 26,40

      Máxima

    • R$ 25,73

      Mínima

    • 5.152.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 26,07

      Abertura

    • R$ 133,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,85%

      IV (1a)

    • 32,27%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBM25PUTR$ 21,9535,32% OTM 47 d.u.0,18-0.090,18-37,931%0,190,170,2059,0000.18EUROPÉIA11,94%
SANBW272PUTR$ 26,4539,97% ATM 10 d.u.1,03-0.561,0310,753%0,100,20051.376,000,510.52EUROPÉIA58,69%
SANBW282PUTR$ 27,4543,97% ITM 10 d.u.1,77-0.711,778,589%00017.700,001,510.26EUROPÉIA73,60%
SANBK252CALLR$ 24,9527,22% ATM 10 d.u.1,280.81,28-8,571%0009.980,000,990.29AMERICANA78,40%
SANBM27PUTR$ 25,9526,75% ATM 47 d.u.0,90-0.40,90-51,351%0,080,1609.000,000,010.89EUROPÉIA44,09%
SANBK287CALLR$ 27,9534,46% OTM 10 d.u.0,150.160,15-40,00%0008.133,0000.15AMERICANA14,77%
SANBW232PUTR$ 22,9542,61% OTM 10 d.u.0,06-0.060,0600007.027,0000.06EUROPÉIA7,20%
SANBW287PUTR$ 27,9543,83% ITM 10 d.u.2,15-0.772,156,965%0,601,1904.069,002,010.14EUROPÉIA79,94%
SANBX33PUTR$ 31,9539,40% ITM 31 d.u.5,65-0.915,65-1,739%0003.981,006,010EUROPÉIA92,81%
SANBW319PUTR$ 31,2073,49% ITM 10 d.u.5,32-0.885,32-19,637%0003.722,005,260.06EUROPÉIA90,30%
SANBX317PUTR$ 31,4540,66% ITM 31 d.u.5,22-0.885,22-19,692%0003.652,005,510EUROPÉIA90,49%
SANBW32PUTR$ 31,9573,09% ITM 10 d.u.6,00-0.916,000,503%0003.000,006,010EUROPÉIA92,90%
SANBW297PUTR$ 28,954,02% ITM 10 d.u.2,861-12,68-16,25%0002.680,003,010EUROPÉIA100,00%
SANBW237PUTR$ 23,4536,87% OTM 10 d.u.0,06-0.070,06-87,50%0,280,010,552.652,0000.06EUROPÉIA7,96%
SANBX290PUTR$ 28,9518,56% ITM 31 d.u.2,61-0.922,6100002.612,003,010EUROPÉIA92,97%
SANBL25CALLR$ 24,9528,59% ATM 31 d.u.1,850.721,8501,5003,001.834,000,990.86AMERICANA69,05%
SANBL267CALLR$ 26,4528,47% ATM 31 d.u.0,990.510,99-6,604%0,5201,031.516,0000.99AMERICANA46,62%
SANBK297CALLR$ 28,9545,28% OTM 10 d.u.0,150.130,1500,520,031,001.050,0000.15AMERICANA11,41%
SANBW295PUTR$ 29,2057,71% ITM 10 d.u.3,38-0.823,38-31,579%0,751,5001.014,003,260.12EUROPÉIA85,14%
SANBX280PUTR$ 27,9533,87% ITM 31 d.u.2,20-0.672,208,374%000880,002,010.19EUROPÉIA70,99%
SANBW217PUTR$ 21,4549,21% OTM 10 d.u.0,02-0.020,020000812,0000.02EUROPÉIA2,60%
SANBH40CALLR$ 39,6714,38% OTM 449 d.u.0,450.180,4580,00%0,130,250720,0000.45AMERICANA13,51%
SANBW27PUTR$ 26,9542,85% ATM 10 d.u.1,40-0.631,400000700,001,010.39EUROPÉIA66,63%
SANBL27CALLR$ 27,2028,85% ATM 31 d.u.0,700.40,700000700,0000.7EUROPÉIA35,89%
SANBX260PUTR$ 25,7031,10% ATM 31 d.u.0,82-0.390,822,50%0,040,080614,0000.82EUROPÉIA42,96%
SANBX262PUTR$ 25,9531,66% ATM 31 d.u.0,95-0.420,955,556%000545,000,010.94EUROPÉIA46,61%
SANBL26CALLR$ 26,2035,14% ATM 31 d.u.1,350.541,350000540,0001.35EUROPÉIA49,49%
SANBX272PUTR$ 26,9525,35% ATM 31 d.u.1,25-0.581,25-58,333%000500,001,010.24EUROPÉIA61,57%
SANBW242PUTR$ 23,9536,70% OTM 10 d.u.0,11-0.120,1100,1300,25440,0000.11EUROPÉIA13,01%
SANBX26PUTR$ 26,2032,52% ATM 31 d.u.1,10-0.461,104,762%000430,000,260.84EUROPÉIA50,17%
SANBX252PUTR$ 24,4530,50% OTM 31 d.u.0,38-0.220,38-60,00%0,130,250380,0000.38EUROPÉIA25,82%
SANBX267PUTR$ 26,4532,31% ATM 31 d.u.1,22-0.491,221,667%0,450,900366,000,510.71EUROPÉIA53,48%
SANBW302PUTR$ 29,4562,03% ITM 10 d.u.3,65-0.823,65-17,045%3,0006,00365,003,510.14EUROPÉIA85,25%
SANBK262CALLR$ 25,4531,54% ATM 10 d.u.1,000.661,00-8,257%000300,000,490.51AMERICANA63,84%
SANBX27PUTR$ 27,2027,18% ATM 31 d.u.1,47-0.611,470000294,001,260.21EUROPÉIA64,71%
SANBW247PUTR$ 24,4533,54% OTM 10 d.u.0,15-0.160,15-25,00%000270,0000.15EUROPÉIA17,64%
SANBX251PUTR$ 25,2031,84% ATM 31 d.u.0,65-0.320,650000260,0000.65EUROPÉIA36,45%
SANBK280CALLR$ 27,7039,69% OTM 10 d.u.0,270.230,270000201,0000.27EUROPÉIA21,05%
SANBW262PUTR$ 25,4535,27% ATM 10 d.u.0,45-0.350,45-25,00%0,110,210189,0000.45EUROPÉIA37,84%
SANBK295CALLR$ 29,2047,81% OTM 10 d.u.0,150.130,1500,090,020,15165,0000.15EUROPÉIA10,82%
SANBX25PUTR$ 24,9531,70% ATM 31 d.u.0,56-0.290,561,818%000112,0000.56EUROPÉIA33,06%
SANBW252PUTR$ 24,9534,21% ATM 10 d.u.0,27-0.250,2700,030,050108,0000.27EUROPÉIA27,00%
SANBA30CALLR$ 28,9529,05% OTM 47 d.u.0,500.270,50-70,238%0,2000,4096,0000.5AMERICANA22,83%
SANBK26CALLR$ 25,9541,19% ATM 10 d.u.0,910.540,9154,237%0,050,09091,0000.91AMERICANA50,68%
SANBL280CALLR$ 27,9528,18% OTM 31 d.u.0,450.290,454,651%0,300,100,5088,0000.45AMERICANA26,02%
SANBK319CALLR$ 31,2052,09% OTM 10 d.u.0,050.050,0500,420,030,8180,0000.05EUROPÉIA3,74%
SANBA28CALLR$ 26,9521,37% ATM 47 d.u.0,790.460,79000079,0000.79AMERICANA42,18%
SANBK27CALLR$ 26,9527,93% ATM 10 d.u.0,250.290,25-45,652%0,2200,4371,0000.25AMERICANA26,71%
SANBW26PUTR$ 25,9534,53% ATM 10 d.u.0,65-0.460,65-18,75%0,150,30065,000,010.64EUROPÉIA48,60%
SANBL290CALLR$ 28,9531,85% OTM 31 d.u.0,340.220,3400,1500,3064,0000.34AMERICANA18,53%