Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 31,12

    0,51 arrow +1,666%

    • R$ 31,30

      Máxima

    • R$ 30,45

      Mínima

    • 5.440.000,00

      Volume

    • 31/10/25, 18:26:35

      Último Negócio

    • R$ 30,61

      Abertura

    • R$ 169,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 19,73%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SANBL31CALLR$ 31,8520,87% ATM 35 d.u.0,890.490,8958,929%000797.332,0000.89EUROPÉIA45,82%
SANBK307CALLR$ 30,2420,01% ATM 15 d.u.1,310.781,3137,895%1,010,061,96375.518,000,880.43AMERICANA76,48%
SANBK297CALLR$ 29,2425,68% ITM 15 d.u.2,230.872,2327,429%0,100,200133.699,001,880.35AMERICANA86,14%
SANBL300CALLR$ 29,6021,03% ITM 35 d.u.2,300.822,3027,778%000127.880,001,520.78AMERICANA79,67%
SANBW307PUTR$ 30,2421,02% ATM 15 d.u.0,22-0.230,22-42,105%0,2800,5769.523,0000.22EUROPÉIA24,68%
SANBK292CALLR$ 28,7419,49% ITM 15 d.u.2,620.972,6221,296%0,110,21063.391,002,380.24AMERICANA96,50%
SANBK312CALLR$ 30,7419,71% ATM 15 d.u.0,950.670,9543,939%00049.567,000,380.57AMERICANA65,26%
SANBK302CALLR$ 29,7419,18% ATM 15 d.u.1,700.881,7030,769%1,940,173,7047.043,001,380.32AMERICANA86,68%
SANBK274CALLR$ 26,9931,66% ITM 15 d.u.4,360.984,3613,838%0,250,50041.534,004,130.23EUROPÉIA97,16%
SANBL310CALLR$ 30,6021,20% ATM 35 d.u.1,590.681,5928,226%00032.663,000,521.07AMERICANA65,63%
SANBK317CALLR$ 31,2419,44% ATM 15 d.u.0,650.540,6558,537%0,010,02026.692,0000.65AMERICANA52,32%
SANBL325CALLR$ 32,1019,95% ATM 35 d.u.0,740.450,7442,308%00023.822,0000.74AMERICANA41,63%
SANBL320CALLR$ 31,6020,28% ATM 35 d.u.0,980.530,9858,065%00020.530,0000.98AMERICANA49,94%
SANBW317PUTR$ 31,2419,47% ATM 15 d.u.0,53-0.460,53-35,366%00018.879,000,120.41EUROPÉIA47,68%
SANBK299CALLR$ 29,4922,73% ITM 15 d.u.1,970.871,9728,758%0,060,11016.570,001,630.34EUROPÉIA86,03%
SANBL315CALLR$ 31,1020,60% ATM 35 d.u.1,260.611,2632,632%0,010,01013.685,000,021.24AMERICANA58,13%
SANBA312CALLR$ 30,7421,52% ATM 51 d.u.1,860.671,8635,766%00011.154,000,381.48AMERICANA63,70%
SANBW312PUTR$ 30,7418,13% ATM 15 d.u.0,29-0.320,29-49,123%0008.082,0000.29EUROPÉIA33,34%
SANBK327CALLR$ 32,2419,06% ATM 15 d.u.0,250.280,2566,667%0,200,010,387.686,0000.25AMERICANA26,86%
SANBX325PUTR$ 32,1019,83% ATM 35 d.u.1,14-0.561,14-25,00%0007.577,000,980.16EUROPÉIA58,40%
SANBL308CALLR$ 30,3520,01% ATM 35 d.u.1,710.731,7123,022%0,150,3007.453,000,770.94EUROPÉIA70,56%
SANBX335PUTR$ 33,1017,50% ITM 35 d.u.1,70-0.741,7000007.252,001,980EUROPÉIA75,85%
SANBX313PUTR$ 30,8521,16% ATM 35 d.u.0,61-0.350,61-24,691%0006.425,0000.61EUROPÉIA38,21%
SANBL303CALLR$ 29,8521,68% ATM 35 d.u.2,130.782,1393,636%0,561,1105.305,001,270.86EUROPÉIA75,77%
SANBX337PUTR$ 33,2519,30% ITM 35 d.u.1,88-0.741,88-24,80%0005.083,002,130EUROPÉIA75,97%
SANBX308PUTR$ 30,3521,64% ATM 35 d.u.0,46-0.280,46-31,343%0005.035,0000.46EUROPÉIA31,06%
SANBK332CALLR$ 32,7418,97% ATM 15 d.u.0,140.180,14100,00%0,100,040,154.133,0000.14AMERICANA17,04%
SANBX305PUTR$ 30,1020,87% ATM 35 d.u.0,36-0.240,36-35,714%0,090,1704.112,0000.36EUROPÉIA26,71%
SANBX310PUTR$ 30,6019,67% ATM 35 d.u.0,46-0.30,46-50,538%0003.850,0000.46EUROPÉIA33,01%
SANBX31PUTR$ 31,8520,22% ATM 35 d.u.1,02-0.511,02-20,93%0003.535,000,730.29EUROPÉIA54,21%
SANBX330PUTR$ 32,6019,68% ATM 35 d.u.1,44-0.641,44-19,553%0003.158,001,480EUROPÉIA66,42%
SANBL283CALLR$ 27,8526,64% ITM 35 d.u.3,900.913,9036,842%0,591,1703.120,003,270.63EUROPÉIA89,45%
SANBL313CALLR$ 30,8520,42% ATM 35 d.u.1,400.651,4032,075%0,030,0503.006,000,271.13EUROPÉIA62,32%
SANBL321CALLR$ 31,2520,02% ATM 35 d.u.1,150.591,1535,294%0002.894,0001.15EUROPÉIA55,92%
SANBW327PUTR$ 32,2419,01% ATM 15 d.u.1,12-0.721,12-45,631%0002.783,001,120EUROPÉIA73,20%
SANBL288CALLR$ 28,3522,87% ITM 35 d.u.3,390.913,3941,841%0,611,2202.716,002,770.62EUROPÉIA89,68%
SANBW297PUTR$ 29,2423,33% OTM 15 d.u.0,09-0.10,09-40,00%0,260,050,462.539,0000.09EUROPÉIA11,46%
SANBW302PUTR$ 29,7420,96% ATM 15 d.u.0,12-0.140,12-52,00%0,3300,652.320,0000.12EUROPÉIA15,56%
SANBX303PUTR$ 29,8521,21% ATM 35 d.u.0,31-0.210,31-29,545%0,1800,352.246,0000.31EUROPÉIA23,70%
SANBW281PUTR$ 27,2426,60% OTM 15 d.u.0,01-0.010,01-75,00%0,1000,202.214,0000.01EUROPÉIA1,62%
SANBK322CALLR$ 31,7418,64% ATM 15 d.u.0,400.40,4073,913%0001.729,0000.4AMERICANA38,73%
SANBW299PUTR$ 29,4921,92% OTM 15 d.u.0,10-0.120,10-41,176%0,3000,601.659,0000.1EUROPÉIA13,05%
SANBL337CALLR$ 33,2519,70% OTM 35 d.u.0,360.270,3663,636%0,290,070,501.659,0000.36EUROPÉIA24,43%
SANBX300PUTR$ 29,6020,69% OTM 35 d.u.0,24-0.180,24-36,842%0001.320,0000.24EUROPÉIA19,91%
SANBW292PUTR$ 28,7423,77% OTM 15 d.u.0,05-0.060,05-44,444%0,140,040,251.233,0000.05EUROPÉIA6,99%
SANBL298CALLR$ 29,3523,80% ITM 35 d.u.2,580.822,5827,094%0,310,6101.215,001,770.81EUROPÉIA79,37%
SANBX320PUTR$ 31,6020,61% ATM 35 d.u.0,91-0.470,91-20,87%0001.044,000,480.43EUROPÉIA50,10%
SANBL330CALLR$ 32,6020,06% ATM 35 d.u.0,560.370,5655,556%0001.010,0000.56AMERICANA33,82%
SANBL305CALLR$ 30,1021,73% ATM 35 d.u.1,950.751,9535,417%000973,001,020.93AMERICANA72,37%
SANBX312PUTR$ 29,2521,50% OTM 35 d.u.0,20-0.150,20-42,857%000912,0000.2EUROPÉIA16,89%