CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBE150 | R$ 14,94 | R$ 14,94 | 0.94 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBQ150 |
| SANBE160 | R$ 12,75 | R$ 13,45 | 1 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -0.03 | 0,15 | R$ 0,15 | SANBQ160 |
| SANBE170 | R$ 13,09 | R$ 13,09 | 0.94 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -0.04 | 0,21 | R$ 0,21 | SANBQ170 |
| SANBE30 | R$ 1,50 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 29,23 | 0 | 1,17 | 0,59 | 0 | | -0.31 | 1,16 | R$ 1,16 | SANBQ30 |
| SANBE31 | R$ 4,85 | R$ 4,85 | 0.62 | | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBQ31 |
| SANBE320 | R$ 5,30 | R$ 5,30 | 0.61 | | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | | -0.42 | 2,93 | R$ 2,93 | SANBQ320 |
+0,504%