CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBE150 | R$ 14,64 | R$ 16,96 | 1 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBQ150 |
| SANBE160 | R$ 12,75 | R$ 16,17 | 1 | | 0 | 13,38 | 11,51 | 15,25 | 15,56 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | SANBQ160 |
| SANBE170 | R$ 13,09 | R$ 15,38 | 1 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | | -0.03 | 0,21 | R$ 0,21 | SANBQ170 |
| SANBE30 | R$ 4,64 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 29,56 | 3,16 | 1,15 | 2,16 | 0 | | -0.25 | 2,29 | R$ 2,29 | SANBQ30 |
| SANBE31 | R$ 4,85 | R$ 4,85 | 0.83 | | 0 | 0 | 0 | 0 | 30,56 | 0 | 1,15 | 0,57 | 0 | | 0 | 0 | 0 | SANBQ31 |
| SANBE320 | R$ 5,30 | R$ 5,30 | 0.72 | | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | | -0.3 | 2,93 | R$ 2,93 | SANBQ320 |
+12,871%