SANB11 - SANTANDER BRUNT: Opções e cotação

INÍCIO /SANB11

SANB11 SANTANDER BRUNT

0,13 +0,504%
- R$ 26,40
  Máxima
- R$ 25,73
  Mínima
- 5.152.500,00
  Volume
- 05/11/26, 18:04:00
  Último Negócio
- R$ 26,07
  Abertura
- R$ 133,70
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
30,85%
IV (1a)

32,27%
EWMA (1a)
0,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/04/2027 - 110 dias

21/05/2027 - 134 dias

18/06/2027 - 153 dias

16/07/2027 - 173 dias

20/08/2027 - 198 dias

17/09/2027 - 217 dias

15/10/2027 - 236 dias

21/01/2028 - 302 dias

17/03/2028 - 342 dias

20/04/2028 - 365 dias

19/05/2028 - 384 dias

16/06/2028 - 403 dias

21/07/2028 - 428 dias

18/08/2028 - 448 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SANBL162	0	R$ 10,23	1	0	0	0	0	15,95	0,05	0	0,03	0	0	0	0	SANBX162
SANBL167	0	R$ 9,74	1	0	0	0	0	16,45	0	0	0	0	0	0	0	SANBX167
SANBL172	0	R$ 9,25	1	0	0	0	0	16,95	0	0	0	0	0	0	0	SANBX172
SANBL177	0	R$ 8,76	1	0	0	0	0	17,45	0	0	0	0	0	0	0	SANBX177
SANBL182	0	R$ 8,27	1	0	0	0	0	17,95	0	0	0	0	0	0	0	SANBX182
SANBL187	0	R$ 7,77	1	0	0	0	0	18,45	0	0	0	0	0	0	0	SANBX187
SANBL192	0	R$ 7,28	1	0	0	0	0	18,95	0	0	0	0	0	0	0	SANBX192
SANBL197	0	R$ 6,79	1	0	0	0	0	19,45	0,15	0	0,08	0	0	0	0	SANBX197
SANBL202	0	R$ 6,30	1	0	0	0	0	19,95	0	0	0	0	-0.03	0,05	R$ 0,05	SANBX202
SANBL207	0	R$ 5,80	1	0	0	0	0	20,45	0	0	0	0	-0.06	0,14	R$ 0,14	SANBX207
SANBL212	0	R$ 5,31	1	0	0	0	0	20,95	0	0	0	0	-0.06	0,10	R$ 0,10	SANBX212
SANBL217	0	R$ 4,82	1	0	0	0	0	21,45	0	0	0	0	0	0	0	SANBX217
SANBL250	R$ 2,55	R$ 4,33	1	0	0	0	0	21,95	0	0	0	-66,667	-0.04	0,05	R$ 0,05	SANBX250
SANBL227	0	R$ 3,83	1	0	0	0	0	22,45	0	0,01	0,01	0	-0.16	0,42	R$ 0,42	SANBX227
SANBL232	0	R$ 3,34	1	0	0	0	0	22,95	0,20	0	0,10	0	-0.15	0,30	R$ 0,30	SANBX232
SANBL237	0	R$ 2,85	1	0	0	0	0	23,45	0	0	0	0	-0.21	0,54	R$ 0,54	SANBX237
SANBL242	0	R$ 2,36	1	0	0	0	0	23,95	0	0,22	0,11	-6,667	-0.18	0,28	R$ 0,28	SANBX242
SANBL252	0	R$ 1,87	1	0	0	0	0	24,45	0	0,25	0,13	-60,00	-0.23	0,38	R$ 0,38	SANBX252
SANBL25	R$ 1,85	R$ 1,85	0.72	0	1,50	0	3,00	24,95	0	0	0	1,818	-0.29	0,56	R$ 0,56	SANBX25
SANBL251	0	R$ 1,13	1	0	0	0	0	25,20	0	0	0	0	-0.32	0,65	R$ 0,65	SANBX251
SANBL257	0	R$ 0,88	1	0	0	0	0	25,45	0	0	0	-18,919	-0.34	0,60	R$ 0,60	SANBX257
SANBL260	R$ 0,86	R$ 0,86	0.71	0	0	0	0	25,70	0	0,08	0,04	2,50	-0.39	0,82	R$ 0,82	SANBX260
SANBL262	0	R$ 0,39	1	0	0	0	0	25,95	0	0	0	5,556	-0.42	0,95	R$ 0,95	SANBX262
SANBL26	R$ 1,35	R$ 1,35	0.54	0	0	0	0	26,20	0	0	0	4,762	-0.46	1,10	R$ 1,10	SANBX26
SANBL267	R$ 0,99	R$ 0,99	0.5	-6,604	0,52	0	1,03	26,45	0	0,90	0,45	1,667	-0.49	1,22	R$ 1,22	SANBX267
SANBL266	0	0	0	0	0	0	0	26,70	0	0	0	0	-1	0,35	0	SANBX266
SANBL272	0	0	0	0	0	0	0	26,95	0	0	0	-58,333	-0.58	1,25	R$ 1,25	SANBX272
SANBL27	R$ 0,70	R$ 0,70	0.4	0	0	0	0	27,20	0	0	0	0	-0.61	1,47	R$ 1,47	SANBX27
SANBL275	R$ 1,66	R$ 1,66	0.46	0	0,40	0	0,80	27,45	0	0	0	0	-0.55	2,58	R$ 2,58	SANBX275
SANBL277	0	0	0	0	0	0	0	27,70	0	0	0	0	-1	1,335	0	SANBX277
SANBL280	R$ 0,45	R$ 0,45	0.29	4,651	0,30	0,10	0,50	27,95	0	0	0	8,374	-0.67	2,20	R$ 2,20	SANBX280
SANBL285	R$ 0,46	R$ 0,46	0.28	0	0,38	0	0,75	28,20	0	0	0	0	-0.63	2,83	R$ 2,83	SANBX285
SANBL28	R$ 0,20	R$ 0,20	0.18	0	0	0	0	28,45	0	0	0	0	-1	2,073	0	SANBX28
SANBL287	0	0	0	0	0,31	0	0,61	28,70	0	0	0	0	-1	2,319	0	SANBX287
SANBL290	R$ 0,34	R$ 0,34	0.22	0	0,15	0	0,30	28,95	0	0	0	0	-0.93	2,61	R$ 2,61	SANBX290
SANBL302	R$ 0,05	R$ 0,05	0.06	0	0,02	0,04	0	29,45	0	0	0	0	-1	3,058	R$ 1,74	SANBX302
SANBL30	R$ 0,90	R$ 0,90	0.3	0	0	0	0	29,95	0	0	0	0	-1	3,55	0	SANBX30
SANBL305	R$ 0,17	R$ 0,17	0.12	0	0,10	0	0,20	30,20	0	0	0	0	-0.65	5,20	R$ 5,20	SANBX305
SANBL307	R$ 0,22	R$ 0,22	0.14	0	0	0	0	30,45	0	0	0	0	-0.77	4,599	R$ 2,44	SANBX307
SANBL312	0	0	0	0	0,16	0	0,31	30,95	0	0	0	0	-1	4,535	0	SANBX312
SANBL317	R$ 0,06	R$ 0,06	0.05	0	0,25	0	0,50	31,45	0	0	0	-19,692	-0.88	5,22	R$ 5,22	SANBX317
SANBL33	R$ 0,05	R$ 0,05	0.04	0	0,19	0,03	0,35	31,95	0	0	0	-1,739	-0.91	5,65	R$ 5,65	SANBX33
SANBL327	R$ 0,16	R$ 0,16	0.09	0	0	0	0	32,45	0	0	0	0	-1	6,012	0	SANBX327
SANBL332	0	0	0	0	0	0	0	32,95	0	0	0	0	-1	6,504	0	SANBX332
SANBL337	0	0	0	0	0	0	0	33,45	0	0	0	0	-1	6,996	0	SANBX337
SANBL342	R$ 0,08	R$ 0,08	0.05	0	0	0	0	33,95	0	0	0	0	-1	7,489	0	SANBX342
SANBL362	R$ 0,09	R$ 0,09	0.05	0	0	0	0	34,45	0	0	0	0	-0.75	9,09	R$ 9,09	SANBX362
SANBL352	0	0	0	0	0	0	0	34,95	0	0	0	0	-1	8,473	0	SANBX352
SANBL357	0	0	0	0	0	0	0	35,45	0	0	0	0	-1	8,966	0	SANBX357
SANBL36	0	0	0	0	0	0	0	35,95	0	0	0	0	-1	9,458	0	SANBX36
SANBL367	0	0	0	0	0	0	0	36,45	0	0	0	0	-1	9,95	0	SANBX367
SANBL372	0	0	0	0	0	0	0	36,95	0	0	0	0	-1	10,443	0	SANBX372
SANBL377	0	0	0	0	0	0	0	37,45	0	0	0	0	-1	10,935	0	SANBX377
SANBL382	0	0	0	0	0	0	0	37,95	0	0	0	0	-1	11,427	0	SANBX382
SANBL387	0	0	0	0	0	0	0	38,45	0	0	0	0	-1	11,92	0	SANBX387
SANBL392	0	0	0	0	0	0	0	38,95	0	0	0	0	-1	12,412	0	SANBX392
SANBL397	0	0	0	0	0	0	0	39,45	0	0	0	0	-1	12,904	0	SANBX397
SANBL402	0	0	0	0	0	0	0	39,95	0	0	0	0	-1	13,397	0	SANBX402
SANBL407	0	0	0	0	0	0	0	40,45	0	0	0	0	-1	13,889	0	SANBX407
SANBL456	R$ 0,16	R$ 0,16	0.05	0	0	0	0	44,45	0	0	0	0	-1	17,827	R$ 14,95	SANBX456

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 281,91 -16.563%
AAPL34	R$ 94,72 -1.814%
ABCB4	R$ 22,74 -1.13%
ABEV3	R$ 15,48 1.508%
AERI3	R$ 1,88 -0.529%
AGRO3	R$ 18,02 -0.607%
ALOS3	R$ 25,05 0.764%
ALPA4	R$ 12,66 -2.765%
ALUP11	R$ 32,15 -1.471%
AMAR3	R$ 0,75 -2.597%
AMBP3	R$ 0,14 0%
AMZO34	R$ 71,43 -1.855%
ANIM3	R$ 2,39 3.017%
ARML3	R$ 3,08 -3.145%
ASAI3	R$ 8,45 4.321%
ASML34	R$ 136,78 -7.123%
AUAU3	R$ 3,92 1.292%
AUAU99	R$ 4,58 0%
AURA33	R$ 132,85 0.973%
AURE3	R$ 11,18 1.729%
AXIA3	R$ 47,69 0.231%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,06 0.644%
B3SA3	R$ 14,36 0.42%
BABA34	R$ 21,12 3.835%
BACW39	R$ 83,45 -3.358%
BBAS3	R$ 16,49 0%
BBDC3	R$ 12,69 -1.322%
BBDC4	R$ 13,77 -2.063%
BBSE3	R$ 37,90 0.397%
BEEF3	R$ 2,54 -2.682%
BEEM39	R$ 53,16 -4.936%
BERK34	R$ 157,13 -1.176%
BHIA3	R$ 0,69 -1.429%
BIAU39	R$ 105,77 1.439%
BITH11	R$ 94,70 -4.363%
BLAU3	R$ 8,60 -0.348%
BMGB4	R$ 5,47 -0.906%
BMOB3	R$ 24,07 -2.194%
BOVA11	R$ 163,03 -1.086%
BOVB11	R$ 170,33 -0.913%
BOVV11	R$ 171,65 -0.924%
BOVX11	R$ 17,07 -0.986%
BPAC11	R$ 53,88 -0.259%
BRAP4	R$ 18,88 1.288%
BRAV3	R$ 15,76 -1.562%
BRAX11	R$ 139,18 -0.635%
BRKM5	R$ 3,03 -0.656%
BRSR6	R$ 12,61 -1.02%
CAML3	R$ 4,13 0.732%
CASH3	R$ 3,94 -9.007%
CBAV3	R$ 11,25 -0.266%
CEAB3	R$ 7,44 9.251%
CHVX34	R$ 117,16 -0.98%
CMIG3	R$ 16,65 0.543%
CMIG4	R$ 10,16 -0.392%
CMIN3	R$ 4,90 -6.489%
COCA34	R$ 87,40 -0.682%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,20 -1.032%
CPLE3	R$ 14,45 -0.96%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,50 4.603%
CSMG3	R$ 48,95 -0.891%
CSNA3	R$ 4,05 -0.735%
CURY3	R$ 26,65 0.263%
CVCB3	R$ 0,82 1.235%
CXSE3	R$ 20,95 0.915%
CYRE3	R$ 18,19 2.134%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,95 1.027%
DIRR3	R$ 8,36 -0.83%
DXCO3	R$ 4,58 -5.761%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,88 -5.792%
EGIE3	R$ 26,64 -0.187%
EMBJ3	R$ 101,75 -4.96%
ENEV3	R$ 26,32 0.19%
ENGI11	R$ 44,79 0.112%
ENJU3	R$ 6,70 -0.888%
EQTL3	R$ 33,18 -0.271%
ESPA3	R$ 4,75 -3.651%
EVEN3	R$ 3,41 0%
EXXO34	R$ 113,77 -1.447%
EZTC3	R$ 9,14 -3.789%
FESA4	R$ 5,01 -1.572%
FLRY3	R$ 20,27 -2.125%
GFSA3	R$ 0,22 0%
GGBR4	R$ 23,99 -3.577%
GGPS3	R$ 10,36 -5.388%
GMAT3	R$ 3,71 5.099%
GMCO34	R$ 122,40 -2.532%
GOAU4	R$ 10,69 -3.083%
GOGL34	R$ 128,94 -2.34%
GOLD11	R$ 23,37 1.476%
GRND3	R$ 3,71 1.09%
GSGI34	R$ 159,14 -6.663%
HAPV3	R$ 4,18 2.703%
HASH11	R$ 53,76 -4.95%
HBOR3	R$ 1,47 2.083%
HBSA3	R$ 2,95 -3.909%
HYPE3	R$ 21,86 0.877%
IFCM3	R$ 1,22 0%
IGTI11	R$ 22,81 -0.175%
INBR34	R$ 20,99 -3.892%
INTB3	R$ 14,40 0.699%
IRBR3	R$ 57,11 -2.343%
ISAE4	R$ 25,71 0.156%
ITLC34	R$ 48,44 -7.786%
ITSA4	R$ 12,82 0%
ITUB3	R$ 44,35 -0.561%
ITUB4	R$ 39,97 0.655%
IVVB11	R$ 455,70 -3.838%
JALL3	R$ 1,99 -1.97%
JBSS32	R$ 69,63 -0.812%
JHSF3	R$ 9,44 -1.255%
JNJB34	R$ 99,69 -0.687%
JPMC34	R$ 185,19 -3.517%
KEPL3	R$ 6,69 0.45%
KLBN11	R$ 17,71 -2.046%
LAVV3	R$ 7,41 -0.269%
LEVE3	R$ 31,14 -0.954%
LILY34	R$ 253,67 -2.341%
LJQQ3	R$ 1,10 -2.655%
LOGG3	R$ 20,20 -2.651%
LOGN3	R$ 23,50 2.174%
LREN3	R$ 9,53 1.491%
LWSA3	R$ 3,16 1.282%
M1TA34	R$ 119,54 -2.249%
MATD3	R$ 4,52 -1.31%
MBRF3	R$ 15,63 -1.76%
MCDC34	R$ 76,31 -0.079%
MDIA3	R$ 16,35 0.061%
MDNE3	R$ 16,04 -4.353%
MEAL3	R$ 0,78 -2.5%
MELI34	R$ 69,31 -6.084%
MGLU3	R$ 5,43 -1.273%
MILS3	R$ 16,14 -0.555%
MLAS3	R$ 2,00 2.564%
MOTV3	R$ 14,58 0%
MOVI3	R$ 5,91 -0.337%
MRVE3	R$ 4,10 1.485%
MSFT34	R$ 122,80 -2.656%
MTRE3	R$ 3,01 0%
MULT3	R$ 26,24 -0.794%
MYPK3	R$ 9,42 9.918%
N1VO34	R$ 27,40 -5.777%
NASD11	R$ 20,37 -5.869%
NATU3	R$ 5,35 -1.292%
NFLX34	R$ 7,27 -0.137%
NVDC34	R$ 20,87 -8.745%
ONCO3	R$ 0,87 12.987%
ORVR3	R$ 16,98 3.41%
OXYP34	R$ 52,23 0.192%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,34 -2.113%
PASS3	R$ 19,58 2.998%
PCAR3	R$ 2,39 3.913%
PETR3	R$ 51,78 -3.034%
PETR4	R$ 45,95 -2.483%
PGMN3	R$ 2,42 -4.724%
PIBB11	R$ 298,67 -0.774%
PLPL3	R$ 4,40 -3.084%
PNVL3	R$ 10,70 2.099%
POMO4	R$ 3,58 1.13%
POSI3	R$ 3,11 -1.893%
PRIO3	R$ 61,54 -0.966%
PSSA3	R$ 43,71 -2.629%
PTBL3	R$ 1,45 -2.685%
PYPL34	R$ 16,17 -0.798%
QBTC11	R$ 25,39 -3.497%
QUAL3	R$ 1,39 -6.081%
RADL3	R$ 14,69 -4.858%
RAIL3	R$ 14,19 -0.769%
RAIZ55	R$ 27,30 -0.979%
RANI3	R$ 8,46 -1.97%
RAPT4	R$ 3,58 0.562%
RDOR3	R$ 32,67 0.4%
RECV3	R$ 10,16 -1.931%
RENT3	R$ 29,07 -1.324%
RENT4	R$ 28,75 1.019%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,14 0%
RIOT34	R$ 458,24 -0.655%
ROMI3	R$ 5,38 0.938%
ROXO34	R$ 10,79 -1.371%
SANB11	R$ 25,94 0.504%
SAPR11	R$ 30,68 -1.635%
SAUD3	R$ 14,80 0.271%
SBFG3	R$ 5,09 1.597%
SBSP3	R$ 25,03 -0.793%
SEER3	R$ 10,81 -0.369%
SEQL3	R$ 6,19 46.336%
SIMH3	R$ 5,38 -2.888%
SIMN34	R$ 77,80 1.052%
SKHY34	R$ 43,02 -12.365%
SLCE3	R$ 16,35 -1.506%
SMAL11	R$ 94,05 -1.229%
SMFT3	R$ 17,71 5.479%
SMTO3	R$ 20,42 -1.353%
SOJA3	R$ 5,92 1.197%
SPCX34	R$ 44,91 -9.273%
SPXI11	R$ 55,45 -3.682%
SUZB3	R$ 52,29 -0.115%
TAEE11	R$ 39,60 -0.752%
TASA4	R$ 4,40 -4.968%
TCSA3	R$ 5,38 -4.44%
TEND3	R$ 16,25 -17.722%
TIMS3	R$ 19,96 0.808%
TMOS34	R$ 77,68 -3.082%
TOTS3	R$ 32,65 -2.246%
TRIS3	R$ 4,17 -1.418%
TSLA34	R$ 59,10 -9.771%
TSMC34	R$ 243,50 -10.015%
TTEN3	R$ 10,12 -3.435%
TUPY3	R$ 15,45 1.179%
UGPA3	R$ 30,60 -0.261%
UNIP6	R$ 51,64 -1.918%
USIM5	R$ 4,83 -0.412%
VALE3	R$ 62,67 0.513%
VAMO3	R$ 2,59 0.778%
VBBR3	R$ 28,60 -2.222%
VERZ34	R$ 42,20 0.764%
VISA34	R$ 116,51 -2.092%
VIVA3	R$ 18,18 -0.872%
VIVT3	R$ 31,12 0.387%
VLID3	R$ 13,84 -2.467%
VULC3	R$ 11,85 -1.414%
VVEO3	R$ 0,68 1.493%
WALM34	R$ 44,10 -0.496%
WEGE3	R$ 48,30 -3.497%
WIZC3	R$ 5,95 -0.168%
XBOV11	R$ 162,31 -0.855%
XPBR31	R$ 81,92 -1.182%
YDUQ3	R$ 9,07 -2.157%

Você no controle das suas Opções

SANB11 SANTANDER BRUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT