SANB11 SANTANDER BRUNT
- R$ 25,94
0,13
+0,504%- R$ 26,40
Máxima
- R$ 25,73
Mínima
- 5.152.500,00
Volume
- 05/11/26, 18:04:00
Último Negócio
- R$ 26,07
Abertura
- R$ 133,70
Volume Financeiro
- R$ 26,40
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 30,85%
IV (1a)
- 32,27%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 19/11/2026 - 10 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias21/01/2028 - 303 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANBK157 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW157 | ||
| SANBK162 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW162 | ||
| SANBK167 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW167 | ||
| SANBK172 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW172 | ||
| SANBK177 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW177 | ||
| SANBK182 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW182 | ||
| SANBK187 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW187 | ||
| SANBK192 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW192 | ||
| SANBK197 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW197 | ||
| SANBK202 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW202 | ||
| SANBK207 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 20,45 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | SANBW207 | ||
| SANBK212 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBW212 | ||
| SANBK217 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | SANBW217 | ||
| SANBK25 | R$ 12,17 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | SANBW25 | ||
| SANBK227 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | SANBW227 | ||
| SANBK232 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | SANBW232 | ||
| SANBK237 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 23,45 | 0,55 | 0,01 | 0,28 | -87,50 | -0.07 | 0,06 | R$ 0,06 | SANBW237 | ||
| SANBK242 | R$ 1,08 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 23,95 | 0,25 | 0 | 0,13 | 0 | -0.12 | 0,11 | R$ 0,11 | SANBW242 | ||
| SANBK247 | R$ 0,63 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | -25,00 | -0.16 | 0,15 | R$ 0,15 | SANBW247 | ||
| SANBK252 | R$ 1,28 | R$ 1,28 | 0.8 | -8,571 | 0 | 0 | 0 | 24,95 | 0 | 0,05 | 0,03 | 0 | -0.25 | 0,27 | R$ 0,27 | SANBW252 | ||
| SANBK262 | R$ 1,00 | R$ 1,00 | 0.66 | -8,257 | 0 | 0 | 0 | 25,45 | 0 | 0,21 | 0,11 | -25,00 | -0.35 | 0,45 | R$ 0,45 | SANBW262 | ||
| SANBK26 | R$ 0,91 | R$ 0,91 | 0.54 | 54,237 | 0,05 | 0,09 | 0 | 25,95 | 0 | 0,30 | 0,15 | -18,75 | -0.46 | 0,65 | R$ 0,65 | SANBW26 | ||
| SANBK272 | R$ 0,40 | R$ 0,40 | 0.41 | -18,367 | 0 | 0 | 0 | 26,45 | 0 | 0,20 | 0,10 | 10,753 | -0.56 | 1,03 | R$ 1,03 | SANBW272 | ||
| SANBK27 | R$ 0,25 | R$ 0,25 | 0.29 | -45,652 | 0,22 | 0 | 0,43 | 26,95 | 0 | 0 | 0 | 0 | -0.63 | 1,40 | R$ 1,40 | SANBW27 | ||
| SANBK282 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0,21 | 0 | 0,41 | 27,45 | 0 | 0 | 0 | 8,589 | -0.71 | 1,77 | R$ 1,77 | SANBW282 | ||
| SANBK280 | R$ 0,27 | R$ 0,27 | 0.23 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0,02 | 0,01 | 0 | -1 | 1,618 | R$ 0,80 | SANBW280 | ||
| SANBK287 | R$ 0,15 | R$ 0,15 | 0.16 | -40,00 | 0 | 0 | 0 | 27,95 | 0 | 1,19 | 0,60 | 6,965 | -0.77 | 2,15 | R$ 2,15 | SANBW287 | ||
| SANBK292 | R$ 0,09 | R$ 0,09 | 0.11 | 0 | 0,03 | 0,05 | 0 | 28,45 | 0 | 0,98 | 0,49 | -41,927 | -1 | 2,364 | R$ 2,23 | SANBW292 | ||
| SANBK290 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0,20 | 0,10 | 0 | -0.83 | 2,82 | R$ 2,82 | SANBW290 | ||
| SANBK297 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0,52 | 0,03 | 1,00 | 28,95 | 0 | 0 | 0 | -16,25 | -1 | 2,861 | R$ 2,68 | SANBW297 | ||
| SANBK295 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0,09 | 0,02 | 0,15 | 29,20 | 0 | 1,50 | 0,75 | -31,579 | -0.82 | 3,38 | R$ 3,38 | SANBW295 | ||
| SANBK302 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0,01 | 0,02 | 0 | 29,45 | 6,00 | 0 | 3,00 | -17,045 | -0.82 | 3,65 | R$ 3,65 | SANBW302 | ||
| SANBK307 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0,02 | 0,03 | 0 | 29,95 | 0 | 0 | 0 | 0 | -0.95 | 3,903 | R$ 1,95 | SANBW307 | ||
| SANBK309 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0,02 | 0,03 | 0 | 30,20 | 0 | 0 | 0 | 0 | -0.73 | 4,908 | R$ 2,35 | SANBW309 | ||
| SANBK312 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 4,353 | R$ 2,42 | SANBW312 | ||
| SANBK314 | R$ 0,31 | R$ 0,31 | 0.16 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 4,602 | R$ 2,63 | SANBW314 | ||
| SANBK317 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -0.67 | 6,30 | R$ 6,30 | SANBW317 | ||
| SANBK319 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0,42 | 0,03 | 0,81 | 31,20 | 0 | 0 | 0 | -19,637 | -0.88 | 5,32 | R$ 5,32 | SANBW319 | ||
| SANBK322 | R$ 0,19 | R$ 0,19 | 0.11 | 0 | 0,15 | 0 | 0,30 | 31,45 | 0 | 0 | 0 | 0 | -1 | 5,348 | R$ 2,80 | SANBW322 | ||
| SANBK32 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0,503 | -0.91 | 6,00 | R$ 6,00 | SANBW32 | ||
| SANBK327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 6,343 | 0 | SANBW327 | ||
| SANBK332 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -0.93 | 6,96 | R$ 6,96 | SANBW332 | ||
| SANBK337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 7,338 | 0 | SANBW337 | ||
| SANBK342 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0,18 | 0 | 0,36 | 33,95 | 0 | 0 | 0 | 0 | -1 | 7,835 | R$ 5,04 | SANBW342 | ||
| SANBK347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 8,333 | 0 | SANBW347 | ||
| SANBK352 | 0 | 0 | 0 | 0 | 0,76 | 0 | 1,51 | 34,95 | 0 | 0 | 0 | 0 | -1 | 8,83 | 0 | SANBW352 | ||
| SANBK357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 9,328 | 0 | SANBW357 | ||
| SANBK362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | -1 | 9,825 | 0 | SANBW362 | ||
| SANBK367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 10,322 | 0 | SANBW367 | ||
| SANBK372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 10,82 | 0 | SANBW372 | ||
| SANBK392 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,01 | 0 | 0,02 | 37,45 | 0 | 0 | 0 | 0 | -1 | 11,317 | R$ 9,00 | SANBW392 | ||
| SANBK391 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | -1 | 11,815 | 0 | SANBW391 | ||
| SANBK387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | -1 | 12,312 | 0 | SANBW387 | ||
| SANBK39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | -1 | 12,81 | 0 | SANBW39 | ||
| SANBK397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | -1 | 13,307 | 0 | SANBW397 | ||
| SANBK402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | -1 | 13,804 | 0 | SANBW402 | ||
| SANBK407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | -1 | 14,302 | 0 | SANBW407 | ||
| SANBK429 | R$ 0,08 | R$ 0,08 | 0.04 | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | -0.9 | 15,405 | R$ 5,11 | SANBW429 |