CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBK25 | R$ 12,17 | R$ 12,17 | 0.77 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0,05 | 0,03 | 0 | | -0.12 | 0,38 | R$ 0,38 | SANBW25 |
| SANBK287 | R$ 2,10 | R$ 2,10 | 0.54 | | -5,83 | 1,10 | 0 | 2,20 | 28,72 | 0 | 0 | 0 | -27,317 | | -0.47 | 1,49 | R$ 1,49 | SANBW287 |
| SANBK292 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,22 | 0 | 0 | 0 | 0 | | -0.49 | 2,42 | R$ 2,42 | SANBW292 |
| SANBK297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,72 | 0 | 0 | 0 | 0 | | -0.53 | 2,65 | R$ 2,65 | SANBW297 |
| SANBK302 | R$ 1,73 | R$ 1,73 | 0.45 | | 0 | 0 | 0 | 0 | 30,22 | 0 | 0 | 0 | 0 | | -1 | 1,408 | 0 | SANBW302 |
| SANBK307 | R$ 1,54 | R$ 1,54 | 0.42 | | 0 | 0 | 0 | 0 | 30,72 | 0 | 0 | 0 | -8,10 | | -0.63 | 2,95 | R$ 2,95 | SANBW307 |
| SANBK309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | | -1 | 2,116 | 0 | SANBW309 |
| SANBK312 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,22 | 0 | 0 | 0 | 0 | | -1 | 2,353 | 0 | SANBW312 |
| SANBK314 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | | -1 | 2,589 | 0 | SANBW314 |
| SANBK317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,72 | 0 | 0 | 0 | 0 | | -1 | 2,825 | 0 | SANBW317 |
| SANBK319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | | -1 | 3,061 | 0 | SANBW319 |
| SANBK322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,22 | 0 | 0 | 0 | 0 | | -1 | 3,297 | 0 | SANBW322 |
| SANBK392 | R$ 0,25 | R$ 0,25 | 0.1 | | 0 | 0 | 0 | 0 | 38,22 | 0 | 0 | 0 | 0 | | -1 | 8,963 | R$ 5,80 | SANBW392 |
| SANBK391 | R$ 0,23 | R$ 0,23 | 0.09 | | 0 | 0 | 0 | 0 | 38,72 | 0 | 0 | 0 | 0 | | -1 | 9,435 | 0 | SANBW391 |
| SANBK429 | R$ 0,18 | R$ 0,18 | 0.07 | | 0 | 0 | 0 | 0 | 41,97 | 0 | 0 | 0 | 0 | | -1 | 12,504 | R$ 5,11 | SANBW429 |
-0,147%