CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBA25 | R$ 10,40 | R$ 10,40 | 0.93 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.04 | 0,14 | R$ 0,14 | SANBM25 |
| SANBA246 | 0 | R$ 8,71 | 1 | | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM246 |
| SANBA27 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | | -0.1 | 0,30 | R$ 0,30 | SANBM27 |
| SANBA28 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 28,16 | 1,50 | 0 | 0,75 | 0 | | -0.21 | 1,39 | R$ 1,39 | SANBM28 |
| SANBA29 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | | -0.2 | 0,86 | R$ 0,86 | SANBM29 |
| SANBA30 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | | -0.28 | 1,86 | R$ 1,86 | SANBM30 |
| SANBA31 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | | -0.3 | 1,60 | R$ 1,60 | SANBM31 |
| SANBA32 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM32 |
| SANBA33 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | -0.38 | 1,30 | R$ 1,30 | SANBM33 |
| SANBA34 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | | -0.46 | 1,51 | R$ 1,51 | SANBM34 |
| SANBA356 | R$ 4,00 | R$ 4,00 | 0.54 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | -0.5 | 3,05 | R$ 3,05 | SANBM356 |
| SANBA36 | R$ 5,78 | R$ 5,78 | 0.57 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | -1 | 1,621 | 0 | SANBM36 |
| SANBA37 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | -1 | 2,519 | 0 | SANBM37 |