CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBA25 | R$ 5,10 | R$ 7,48 | 1 | | 0 | 3,33 | 0 | 6,65 | 22,28 | 0,40 | 0 | 0,20 | -18,367 | | -0.1 | 0,40 | R$ 0,40 | SANBM25 |
| SANBA246 | R$ 5,83 | R$ 6,07 | 1 | | 37,50 | 0 | 0 | 0 | 23,78 | 0,80 | 0,31 | 0,56 | -33,333 | | -0.13 | 0,50 | R$ 0,50 | SANBM246 |
| SANBA27 | R$ 2,12 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 26,28 | 0 | 0,80 | 0,40 | -39,394 | | -0.23 | 1,00 | R$ 1,00 | SANBM27 |
| SANBA28 | R$ 1,29 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 27,28 | 0 | 0,75 | 0,38 | -10,714 | | -0.28 | 1,25 | R$ 1,25 | SANBM28 |
| SANBA29 | R$ 1,92 | R$ 1,92 | 0.88 | | 0 | 0 | 0 | 0 | 28,28 | 3,00 | 1,20 | 2,10 | -30,00 | | -0.35 | 2,10 | R$ 2,10 | SANBM29 |
| SANBA30 | R$ 1,72 | R$ 1,72 | 0.63 | | 0 | 0 | 0 | 0 | 29,28 | 0 | 1,81 | 0,91 | 0 | | -0.4 | 2,16 | R$ 2,16 | SANBM30 |
| SANBA31 | R$ 1,47 | R$ 1,47 | 0.52 | | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | | -0.47 | 1,80 | R$ 1,80 | SANBM31 |
| SANBA32 | R$ 1,09 | R$ 1,09 | 0.42 | | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | | -1 | 1,009 | 0 | SANBM32 |
| SANBA33 | R$ 0,91 | R$ 0,91 | 0.35 | | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | | -1 | 1,952 | R$ 1,30 | SANBM33 |
| SANBA34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | | -1 | 2,895 | R$ 1,51 | SANBM34 |
| SANBA356 | R$ 4,00 | R$ 4,00 | 0.49 | | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | | -1 | 3,839 | R$ 3,05 | SANBM356 |
| SANBA36 | R$ 5,78 | R$ 5,78 | 0.54 | | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | | -1 | 4,782 | 0 | SANBM36 |
| SANBA37 | R$ 0,27 | R$ 0,27 | 0.13 | | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | | -1 | 5,726 | 0 | SANBM37 |
+12,871%