CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBA25 | R$ 10,40 | R$ 10,40 | 0.87 | | -28,276 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.04 | 0,14 | R$ 0,14 | SANBM25 |
| SANBA246 | 0 | R$ 8,08 | 1 | | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM246 |
| SANBA27 | 0 | R$ 5,83 | 1 | | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | | -0.1 | 0,30 | R$ 0,30 | SANBM27 |
| SANBA28 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 28,16 | 1,50 | 0 | 0,75 | 7,752 | | -0.23 | 1,39 | R$ 1,39 | SANBM28 |
| SANBA29 | 0 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | | -0.21 | 0,86 | R$ 0,86 | SANBM29 |
| SANBA30 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | | -0.3 | 1,86 | R$ 1,86 | SANBM30 |
| SANBA31 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | | -0.32 | 1,60 | R$ 1,60 | SANBM31 |
| SANBA32 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM32 |
| SANBA33 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | -0.43 | 1,30 | R$ 1,30 | SANBM33 |
| SANBA34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | | -0.54 | 1,51 | R$ 1,51 | SANBM34 |
| SANBA356 | R$ 4,00 | R$ 4,00 | 0.53 | | -14,894 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | -0.56 | 3,05 | R$ 3,05 | SANBM356 |
| SANBA36 | R$ 5,78 | R$ 5,78 | 0.56 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | -1 | 2,251 | 0 | SANBM36 |
| SANBA37 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | -1 | 3,149 | 0 | SANBM37 |