CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBA25 | R$ 14,53 | R$ 16,48 | 1 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.03 | 0,14 | R$ 0,14 | SANBM25 |
| SANBA27 | 0 | R$ 12,94 | 1 | | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | -33,333 | | -0.06 | 0,30 | R$ 0,30 | SANBM27 |
| SANBA28 | 0 | R$ 12,06 | 1 | | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM28 |
| SANBA29 | 0 | R$ 11,17 | 1 | | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM29 |
| SANBA30 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM30 |
| SANBA31 | 0 | R$ 9,40 | 1 | | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | | -0.16 | 1,43 | R$ 1,43 | SANBM31 |
| SANBA32 | 0 | R$ 8,52 | 1 | | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM32 |
| SANBA33 | 0 | R$ 7,64 | 1 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | -0.17 | 1,07 | R$ 1,07 | SANBM33 |
| SANBA34 | 0 | R$ 6,75 | 1 | | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM34 |
| SANBA356 | R$ 4,86 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM356 |
| SANBA36 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM36 |
| SANBA37 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBM37 |
-1,467%