SANB11 - SANTANDER BRUNT: Opções e cotação

INÍCIO /SANB11

SANB11 SANTANDER BRUNT

-0,55 -1,467%
- R$ 37,83
  Máxima
- R$ 36,68
  Mínima
- 3.462.000,00
  Volume
- 29/01/26, 18:07:52
  Último Negócio
- R$ 37,70
  Abertura
- R$ 128,69
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
30,88%
IV (1a)

24,06%
EWMA (1a)
1,21
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 116 dias

21/08/2026 - 141 dias

18/09/2026 - 160 dias

16/10/2026 - 179 dias

19/11/2026 - 202 dias

18/12/2026 - 223 dias

15/01/2027 - 239 dias

19/02/2027 - 264 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SANBB249	R$ 14,62	R$ 16,74	1		0	0	0	0	23,16	0,51	0,05	0,28	0		-0.04	0,29	R$ 0,29	SANBN249

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 163,20 -0.19%
AAPL34	R$ 67,32 0.673%
ABCB4	R$ 26,62 -0.93%
ABEV3	R$ 14,76 -1.271%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 21,43 -2.057%
ALOS3	R$ 30,78 -1.251%
ALPA4	R$ 13,82 0.072%
ALUP11	R$ 34,05 -0.439%
AMAR3	R$ 0,97 -2.02%
AMBP3	R$ 0,29 -3.333%
AMZO34	R$ 62,91 -0.412%
ANIM3	R$ 5,14 -2.467%
ARML3	R$ 4,80 2.128%
ASAI3	R$ 8,67 -3.128%
AUAU3	R$ 3,42 2.09%
AUAU99	R$ 4,06 0%
AURA33	R$ 128,93 2.979%
AURE3	R$ 11,32 -3.165%
AXIA3	R$ 54,76 -1.333%
AXIA6	R$ 57,73 -1.401%
AXIA7	R$ 53,05 -2.086%
AXIA98	R$ 69,74 0%
AXIA98	R$ 69,74 0%
AXIA99	R$ 74,09 0%
AXIA99	R$ 74,09 0%
AZUL53	R$ 10,89 0.833%
AZZA3	R$ 27,04 -1.314%
B3SA3	R$ 16,68 1.03%
BABA34	R$ 32,37 -0.553%
BBAS3	R$ 25,50 0.394%
BBDC3	R$ 18,42 -1.392%
BBDC4	R$ 21,44 -1.289%
BBSE3	R$ 37,54 -0.635%
BEEF3	R$ 6,18 0.488%
BERK34	R$ 123,93 0.511%
BHIA3	R$ 3,23 -4.72%
BLAU3	R$ 9,88 -1.887%
BMGB4	R$ 5,06 -1.172%
BMOB3	R$ 24,42 -6.005%
BOVA11	R$ 179,65 -0.965%
BOVB11	R$ 187,33 -0.747%
BOVV11	R$ 188,57 -0.753%
BOVX11	R$ 18,74 -0.794%
BPAC11	R$ 60,97 -2.009%
BRAP4	R$ 24,61 -0.806%
BRAV3	R$ 18,99 0.85%
BRAX11	R$ 153,26 -0.809%
BRKM5	R$ 9,51 -2.06%
BRSR6	R$ 18,79 0.535%
CAML3	R$ 6,75 0.746%
CASH3	R$ 3,94 -4.831%
CBAV3	R$ 10,35 1.97%
CEAB3	R$ 12,02 -3.84%
CHVX34	R$ 88,92 0.509%
CMIG3	R$ 15,05 -1.762%
CMIG4	R$ 11,51 -0.69%
CMIN3	R$ 6,13 -4.517%
COCA34	R$ 64,00 1.442%
COGN3	R$ 4,52 -1.525%
CPFE3	R$ 51,70 -2.545%
CPLE3	R$ 13,09 -2.965%
CPLE99	R$ 14,26 0%
CPLE99	R$ 14,26 0%
CSAN3	R$ 5,91 -1.99%
CSMG3	R$ 50,45 -1.753%
CSNA3	R$ 10,52 -3.398%
CURY3	R$ 34,23 -2.256%
CVCB3	R$ 2,23 -15.53%
CXSE3	R$ 17,27 -1.875%
CYRE3	R$ 29,70 -1.165%
CYRE99	R$ 35,50 0%
DASA3	R$ 4,08 -3.088%
DIRR3	R$ 13,88 -2.322%
DXCO3	R$ 5,80 -4.762%
E1MR34	R$ 784,43 0%
ECOR3	R$ 11,93 -2.053%
EGIE3	R$ 33,53 -0.06%
EMBJ3	R$ 97,36 -2.416%
ENEV3	R$ 21,17 -1.672%
ENGI11	R$ 51,42 -2.926%
ENJU3	R$ 1,06 -2.752%
EQTL3	R$ 40,82 -1.401%
ESPA3	R$ 0,88 -1.124%
EVEN3	R$ 7,80 -1.763%
EXXO34	R$ 91,49 2.798%
EZTC3	R$ 15,14 -3.321%
FESA4	R$ 8,05 -1.589%
FLRY3	R$ 16,80 -1.754%
GFSA3	R$ 4,37 -5.819%
GGBR4	R$ 22,74 -4.172%
GGPS3	R$ 18,82 -1.207%
GMAT3	R$ 4,89 -2.976%
GMCO34	R$ 111,00 0.443%
GOAU4	R$ 9,99 -5.128%
GOGL34	R$ 143,56 -1.59%
GOLD11	R$ 29,17 0.034%
GRND3	R$ 4,92 0%
GSGI34	R$ 163,99 1.542%
GUAR3	R$ 9,70 -0.103%
HAPV3	R$ 13,43 -2.327%
HBOR3	R$ 2,75 -2.827%
HBSA3	R$ 3,98 -0.995%
HYPE3	R$ 25,22 -3.63%
IFCM3	R$ 0,77 -6.098%
IGTI11	R$ 28,32 -1.496%
INBR32	R$ 50,68 -4.377%
INTB3	R$ 12,35 0.652%
IRBR3	R$ 59,07 -1.861%
ISAE4	R$ 28,14 -0.776%
ITLC34	R$ 41,79 0.36%
ITSA4	R$ 13,88 -1.14%
ITUB3	R$ 42,98 -0.139%
ITUB4	R$ 46,15 -0.41%
IVVB11	R$ 406,40 -0.263%
JALL3	R$ 3,05 -6.442%
JBSS32	R$ 81,15 1.109%
JHSF3	R$ 9,63 1.049%
JNJB34	R$ 78,59 0.025%
JPMC34	R$ 159,69 1.72%
KEPL3	R$ 10,28 -1.627%
KLBN11	R$ 19,00 -3.012%
LAVV3	R$ 17,72 -1.556%
LEVE3	R$ 34,39 -1.007%
LILY34	R$ 175,66 -1.342%
LJQQ3	R$ 2,49 -5.323%
LOGG3	R$ 26,97 0.037%
LOGN3	R$ 32,25 0%
LREN3	R$ 15,30 -1.608%
LWSA3	R$ 4,88 -2.4%
M1TA34	R$ 136,41 5.933%
MATD3	R$ 5,65 -0.353%
MBRF3	R$ 18,72 -1.629%
MCDC34	R$ 82,67 1.436%
MDIA3	R$ 24,64 -2.686%
MDNE3	R$ 27,94 2.344%
MEAL3	R$ 1,20 -1.639%
MELI34	R$ 96,45 -3.007%
MGLU3	R$ 9,72 -3.571%
MILS3	R$ 15,51 -0.577%
MLAS3	R$ 1,43 2.878%
MOTV3	R$ 16,71 -1.764%
MOVI3	R$ 12,45 0.973%
MRVE3	R$ 8,08 -2.297%
MSFT34	R$ 93,29 -8.188%
MTRE3	R$ 3,95 -1.741%
MULT3	R$ 32,65 0.153%
MYPK3	R$ 10,86 -1.719%
N1VO34	R$ 38,55 -1.507%
NASD11	R$ 18,69 -0.796%
NATU3	R$ 8,68 -2.032%
NEOE3	R$ 32,43 0.216%
NFLX34	R$ 8,59 -2.497%
NVDC34	R$ 20,84 0.482%
ODPV3	R$ 11,39 0.176%
ONCO3	R$ 2,48 -2.745%
ORVR3	R$ 73,88 -0.579%
OXYP34	R$ 39,49 1.778%
P1GR34	R$ 533,52 -3.662%
PAGS34	R$ 12,54 1.211%
PCAR3	R$ 3,77 -1.309%
PETR3	R$ 40,30 0.649%
PETR4	R$ 37,70 0.964%
PGMN3	R$ 6,56 -3.953%
PIBB11	R$ 325,30 -0.748%
PLPL3	R$ 15,10 -0.919%
PNVL3	R$ 13,27 -2.926%
POMO4	R$ 6,50 -1.515%
POSI3	R$ 4,40 -4.555%
PRIO3	R$ 51,51 2%
PSSA3	R$ 49,56 -0.622%
PTBL3	R$ 3,57 -1.653%
PYPL34	R$ 13,70 -1.226%
QUAL3	R$ 2,30 -2.954%
RADL3	R$ 24,48 -1.251%
RAIL3	R$ 14,88 -1.782%
RAIZ4	R$ 1,04 -3.704%
RANI3	R$ 9,14 -2.766%
RAPT4	R$ 6,71 -1.324%
RDOR3	R$ 42,73 -3.216%
RECV3	R$ 11,30 -1.568%
RENT3	R$ 48,13 -1.735%
RENT4	R$ 46,53 -1.96%
RENT99	R$ 50,80 0%
RIOT34	R$ 491,62 1.467%
ROMI3	R$ 8,52 -2.851%
ROXO34	R$ 16,32 0.123%
SANB11	R$ 36,95 -1.467%
SANB3	R$ 18,20 -1.568%
SAPR11	R$ 47,64 -0.501%
SBFG3	R$ 14,45 -5.863%
SBSP3	R$ 139,63 -1.503%
SEER3	R$ 11,79 -2.158%
SEQL3	R$ 1,71 -2.286%
SIMH3	R$ 6,81 1.794%
SIMN34	R$ 242,92 1.221%
SLCE3	R$ 15,82 -1.001%
SMAL11	R$ 124,70 -1.819%
SMFT3	R$ 22,45 -2.221%
SMTO3	R$ 15,60 0.064%
SOJA3	R$ 8,80 -2.439%
SPXI11	R$ 49,50 -0.242%
SUZB3	R$ 49,36 -4.637%
TAEE11	R$ 42,63 -1.434%
TASA4	R$ 5,45 -5.052%
TCSA3	R$ 1,45 -2.685%
TEND3	R$ 27,20 0.741%
TIMS3	R$ 24,93 -1.228%
TMOS34	R$ 66,48 1.203%
TOKY3	R$ 0,63 -5.97%
TOTS3	R$ 45,85 -3.168%
TRAD3	R$ 3,02 -6.79%
TRIS3	R$ 7,13 -2.06%
TSLA34	R$ 67,49 -5.41%
TSMC34	R$ 219,96 -0.964%
TTEN3	R$ 16,23 -0.916%
TUPY3	R$ 13,02 -2.472%
UGPA3	R$ 25,30 -0.433%
UNIP6	R$ 62,14 -1.145%
USIM5	R$ 6,63 -4.878%
VALE3	R$ 87,41 0.506%
VAMO3	R$ 4,10 -0.243%
VAMO99	R$ 4,42 0%
VBBR3	R$ 28,67 -1.444%
VERZ34	R$ 34,52 1.321%
VISA34	R$ 86,01 1.643%
VIVA3	R$ 27,33 -0.618%
VIVT3	R$ 37,49 -0.977%
VLID3	R$ 22,11 -3.45%
VULC3	R$ 17,98 -0.388%
VVEO3	R$ 1,50 -1.316%
WALM34	R$ 37,92 -0.053%
WEGE3	R$ 52,07 0.97%
WIZC3	R$ 9,81 -2.679%
XBOV11	R$ 178,56 -0.772%
XPBR31	R$ 105,01 -1.988%
YDUQ3	R$ 14,32 -2.452%

Lucrar no mercado de opções agora ficou muito mais fácil

SANB11 SANTANDER BRUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT