CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBB249 | R$ 4,20 | R$ 4,79 | 1 | | 0 | 3,60 | 0 | 7,20 | 21,95 | 0,89 | 0 | 0,45 | 0 | | -0.12 | 0,32 | R$ 0,32 | SANBN249 |
| SANBB295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | | -1 | 2,513 | 0 | SANBN295 |
| SANBB297 | R$ 5,96 | R$ 5,96 | 0.58 | | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | | -0.66 | 3,793 | R$ 0,09 | SANBN297 |
| SANBB302 | R$ 5,86 | R$ 5,86 | 0.57 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -0.73 | 3,515 | R$ 0,01 | SANBN302 |
| SANBB300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | -1 | 2,995 | 0 | SANBN300 |
| SANBB305 | R$ 0,44 | R$ 0,44 | 0.23 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | -1 | 3,159 | 0 | SANBN305 |
| SANBB376 | R$ 0,21 | R$ 0,21 | 0.09 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 9,181 | 0 | SANBN376 |
+0,504%