Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 12,96

    0,06 arrow +0,465%

    • R$ 13,20

      Máxima

    • R$ 12,69

      Mínima

    • 4.278.600,00

      Volume

    • 04/09/26, 18:27:14

      Último Negócio

    • R$ 12,91

      Abertura

    • R$ 55,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,99%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSU113PUTR$ 11,3181,22% OTM 9 d.u.0,18-0.160,180000000.18EUROPÉIA20,03%
GGPSU125PUTR$ 12,56155,59% ATM 9 d.u.1,27-0.391,270000001.27EUROPÉIA50,98%
GGPSI128CALLR$ 12,8116,98% ATM 9 d.u.0,290.70,2900,030,05000,150.14EUROPÉIA68,84%
GGPSI130CALLR$ 13,0626,50% ATM 9 d.u.0,240.490,240000000.24AMERICANA46,58%
GGPSU130PUTR$ 13,0671,59% ATM 9 d.u.0,72-0.480,7200,040,07000,100.62EUROPÉIA53,59%
GGPSI135CALLR$ 13,5629,46% ATM 9 d.u.0,100.240,100000000.1AMERICANA22,44%
GGPSI14CALLR$ 14,0632,12% OTM 9 d.u.0,040.110,040000000.04AMERICANA9,75%
GGPSI143CALLR$ 14,3159,37% OTM 9 d.u.0,170.220,170000000.17EUROPÉIA18,46%
GGPSI189CALLR$ 16,8170,10% OTM 9 d.u.0,020.030,020000000.02EUROPÉIA2,30%
GGPSJ14CALLR$ 12,0676,62% ITM 28 d.u.1,870.681,87000000,900.97AMERICANA58,34%
GGPSV14PUTR$ 12,0625,99% OTM 28 d.u.0,09-0.150,090000000.09EUROPÉIA17,00%
GGPSJ150CALLR$ 15,0634,16% OTM 28 d.u.0,090.130,090000000.09AMERICANA10,59%
GGPSJ186CALLR$ 18,6646,59% OTM 28 d.u.0,010.010,010000000.01EUROPÉIA0,99%
GGPSJ216CALLR$ 21,66204,29% OTM 28 d.u.1,480.351,480000001.48EUROPÉIA14,15%
GGPSJ231CALLR$ 23,1687,67% OTM 28 d.u.0,050.040,050000000.05EUROPÉIA1,86%
GGPSW981PUTR$ 9,8153,47% OTM 51 d.u.0,13-0.080,130000000.13EUROPÉIA12,57%
GGPSW14PUTR$ 12,0651,35% OTM 51 d.u.0,63-0.290,630000000.63EUROPÉIA37,83%
GGPSK130CALLR$ 13,0630,14% ATM 51 d.u.0,820.580,8200,100,190000.82AMERICANA52,77%
GGPSW130PUTR$ 13,0654,64% ATM 51 d.u.1,14-0.421,14000000,101.04EUROPÉIA51,88%
GGPSK221CALLR$ 19,7442,04% OTM 51 d.u.0,020.020,020000000.02AMERICANA1,46%
GGPSL14CALLR$ 12,0654,46% ITM 72 d.u.2,190.72,19000000,901.29AMERICANA59,07%
GGPSL135CALLR$ 13,5628,20% ATM 72 d.u.0,730.510,7300,080,150000.73AMERICANA44,86%
GGPSL206CALLR$ 18,3932,90% OTM 72 d.u.0,040.050,0400,5001,00000.04AMERICANA3,10%
GGPSA14CALLR$ 12,06106,43% ITM 88 d.u.3,790.693,79000000,902.89AMERICANA44,91%
GGPSA130CALLR$ 13,0644,36% ATM 88 d.u.1,580.611,5800,190,370001.58AMERICANA50,51%
GGPSB140CALLR$ 12,0645,29% ITM 113 d.u.2,390.722,39000000,901.49AMERICANA60,95%
GGPSB203CALLR$ 20,3143,53% OTM 113 d.u.0,190.120,190000000.19EUROPÉIA6,85%
GGPSC137CALLR$ 13,7539,95% OTM 133 d.u.1,550.571,5500,160,320001.55AMERICANA45,52%
GGPSC152CALLR$ 15,2538,03% OTM 133 d.u.0,940.420,9400,050,090000.94AMERICANA31,61%
GGPSC157CALLR$ 15,7535,43% OTM 133 d.u.0,710.360,7100,030,060000.71AMERICANA26,78%
GGPSF127CALLR$ 12,7520,71% ATM 195 d.u.1,780.771,78000000,211.57AMERICANA70,91%
GGPSF147CALLR$ 14,7525,18% OTM 195 d.u.0,980.490,9800,140,280000.98AMERICANA40,49%