GGPS3 GPS ON

    • R$ 14,30

    0,15 arrow +1,06%

    • R$ 14,44

      Máxima

    • R$ 14,07

      Mínima

    • 431.600,00

      Volume

    • 19/03/25, 12:47:18

      Último Negócio

    • R$ 14,15

      Abertura

    • R$ 6,18

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,11%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSO125PUTR$ 12,50115,37% OTM 2 d.u.0,06-0.090,0600,0500,09000.06EUROPÉIA10,25%
GGPSC140CALLR$ 14,00236,42% ATM 2 d.u.1,350.581,35000000,301.05AMERICANA50,01%
GGPSD200CALLR$ 20,00154,66% OTM 21 d.u.1,010.311,010000001.01EUROPÉIA17,10%
GGPSE200CALLR$ 20,0081,02% OTM 39 d.u.0,450.20,450000000.45EUROPÉIA12,53%
GGPSI160CALLR$ 16,0011,95% OTM 128 d.u.0,230.310,230000000.23EUROPÉIA27,88%
GGPSI245CALLR$ 24,5054,63% OTM 128 d.u.0,380.150,380000000.38EUROPÉIA7,96%
GGPSI250CALLR$ 25,0053,99% OTM 128 d.u.0,330.140,330000000.33EUROPÉIA7,04%
GGPSJ162CALLR$ 16,2515,71% OTM 148 d.u.0,390.360,390000000.39EUROPÉIA31,28%
GGPSK162CALLR$ 16,2510,19% OTM 173 d.u.0,260.340,260000000.26EUROPÉIA30,88%
GGPSN175PUTR$ 17,1815,53% ITM 234 d.u.1,42-0.631,42000002,880EUROPÉIA68,94%
GGPSB272CALLR$ 26,9336,99% OTM 234 d.u.0,220.10,220000000.22EUROPÉIA5,31%