GGPS3 GPS ON

    • R$ 14,07

    -0,08 arrow -0,565%

    • R$ 14,44

      Máxima

    • R$ 14,07

      Mínima

    • 2.448.700,00

      Volume

    • 19/03/25, 17:07:44

      Último Negócio

    • R$ 14,15

      Abertura

    • R$ 34,79

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,11%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSO125PUTR$ 12,50105,30% OTM 2 d.u.0,06-0.090,0600,0500,09000.06EUROPÉIA11,02%
GGPSC140CALLR$ 14,00262,82% ATM 2 d.u.1,350.561,35000000,071.28AMERICANA46,36%
GGPSD200CALLR$ 20,00159,56% OTM 21 d.u.1,010.311,010000001.01EUROPÉIA16,59%
GGPSE200CALLR$ 20,0083,98% OTM 39 d.u.0,450.20,450000000.45EUROPÉIA12,12%
GGPSI160CALLR$ 16,0013,89% OTM 128 d.u.0,230.280,230000000.23EUROPÉIA24,79%
GGPSI245CALLR$ 24,5056,10% OTM 128 d.u.0,380.150,380000000.38EUROPÉIA7,75%
GGPSI250CALLR$ 25,0055,41% OTM 128 d.u.0,330.140,330000000.33EUROPÉIA6,87%
GGPSJ162CALLR$ 16,2517,68% OTM 148 d.u.0,390.330,390000000.39EUROPÉIA28,53%
GGPSK162CALLR$ 16,2511,95% OTM 173 d.u.0,260.310,260000000.26EUROPÉIA27,32%
GGPSN175PUTR$ 17,1812,34% ITM 234 d.u.1,42-0.731,42000003,110EUROPÉIA76,55%
GGPSB272CALLR$ 26,9337,96% OTM 234 d.u.0,220.10,220000000.22EUROPÉIA5,18%