Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 10,36

    -0,59 arrow -5,388%

    • R$ 11,11

      Máxima

    • R$ 10,34

      Mínima

    • 5.314.400,00

      Volume

    • 05/11/26, 18:05:34

      Último Negócio

    • R$ 10,92

      Abertura

    • R$ 56,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 66,02%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSX206PUTR$ 18,3950,14% ITM 30 d.u.7,748-17,635,825%0001.533,008,030EUROPÉIA99,95%
GGPSM981PUTR$ 9,8129,18% OTM 46 d.u.0,20-0.250,20000020,0000.2EUROPÉIA28,59%
GGPSL143CALLR$ 14,3165,71% OTM 30 d.u.0,110.110,11000017,0000.11EUROPÉIA7,08%
GGPSK981CALLR$ 9,81419,94% ITM 9 d.u.3,410.683,41000000,552.86EUROPÉIA37,36%
GGPSW981PUTR$ 9,8126,68% OTM 9 d.u.0,03-0.120,030000000.03EUROPÉIA12,53%
GGPSK173CALLR$ 17,31115,93% OTM 9 d.u.0,010.010,010000000.01EUROPÉIA0,75%
GGPSK221CALLR$ 19,74308,94% OTM 9 d.u.0,560.210,560000000.56AMERICANA8,25%
GGPSL14CALLR$ 12,06192,24% OTM 30 d.u.2,190.552,190000002.19AMERICANA29,55%
GGPSL135CALLR$ 13,5663,88% OTM 30 d.u.0,160.150,160000000.16AMERICANA10,36%
GGPSX135PUTR$ 13,560,24% ITM 30 d.u.2,992-12,89000003,200EUROPÉIA100,00%
GGPSL206CALLR$ 18,3992,48% OTM 30 d.u.0,070.060,0700,010,010000.07AMERICANA2,81%
GGPSA981CALLR$ 9,81145,38% ITM 46 d.u.2,840.672,84000000,552.29EUROPÉIA42,68%
GGPSA14CALLR$ 12,06248,01% OTM 46 d.u.3,790.663,790000003.79AMERICANA25,76%
GGPSA130CALLR$ 13,06278,40% OTM 46 d.u.4,050.664,050000004.05AMERICANA22,08%
GGPSM130PUTR$ 13,06486,39% ITM 46 d.u.9,329-0.170,40000002,700EUROPÉIA87,27%
GGPSB140CALLR$ 12,06130,75% OTM 71 d.u.2,390.572,390000002.39AMERICANA30,39%
GGPSB203CALLR$ 20,3181,56% OTM 71 d.u.0,190.10,190000000.19EUROPÉIA4,58%
GGPSC137CALLR$ 13,7598,11% OTM 91 d.u.1,550.461,550000001.55AMERICANA24,34%
GGPSO137PUTR$ 13,757,55% ITM 91 d.u.2,759-11,36000003,390EUROPÉIA100,00%
GGPSC152CALLR$ 15,2585,29% OTM 91 d.u.0,940.340,940000000.94AMERICANA17,90%
GGPSC157CALLR$ 15,75129,36% OTM 91 d.u.1,910.461,910000001.91AMERICANA19,29%
GGPSE100CALLR$ 10,0085,26% ATM 134 d.u.2,950.682,95000000,362.59EUROPÉIA44,32%
GGPSF127CALLR$ 12,7571,48% OTM 153 d.u.1,780.521,780000001.78AMERICANA30,52%
GGPSF147CALLR$ 14,7563,50% OTM 153 d.u.1,050.381,050000001.05AMERICANA21,13%