Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 18,90

    -0,05 arrow -0,264%

    • R$ 19,37

      Máxima

    • R$ 18,82

      Mínima

    • 2.047.100,00

      Volume

    • 03/02/26, 18:07:58

      Último Negócio

    • R$ 19,09

      Abertura

    • R$ 38,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSE211CALLR$ 21,1427,18% OTM 70 d.u.0,530.320,530000108.625,0000.53EUROPÉIA27,38%
GGPSG212CALLR$ 21,2121,37% OTM 114 d.u.0,650.370,650000107.900,0000.65EUROPÉIA32,10%
GGPSH214CALLR$ 19,0628,66% ATM 139 d.u.2,200.662,2000001.026,0002.2EUROPÉIA57,57%
GGPSD180CALLR$ 18,0627,31% ATM 52 d.u.1,710.741,710000347,000,840.87AMERICANA69,87%
GGPSC185CALLR$ 18,5833,49% ATM 33 d.u.1,250.631,250000217,000,320.93AMERICANA58,74%
GGPSD236CALLR$ 21,0929,10% OTM 52 d.u.0,420.290,42000088,0000.42AMERICANA24,43%
GGPSN175PUTR$ 14,94189,71% OTM 13 d.u.1,28-0.221,280000001.28EUROPÉIA36,48%
GGPSN188PUTR$ 16,7495,00% OTM 13 d.u.0,65-0.240,650000000.65EUROPÉIA31,36%
GGPSN193PUTR$ 17,19102,53% OTM 13 d.u.0,91-0.290,910000000.91EUROPÉIA37,46%
GGPSN198PUTR$ 17,6531,66% OTM 13 d.u.0,10-0.140,1000,3000,60000.1EUROPÉIA15,65%
GGPSB213CALLR$ 19,0040,71% ATM 13 d.u.0,710.520,710000000.71AMERICANA48,77%
GGPSB218CALLR$ 19,4524,07% ATM 13 d.u.0,240.350,240000000.24AMERICANA33,38%
GGPSB246CALLR$ 21,9338,71% OTM 13 d.u.0,040.060,040000000.04EUROPÉIA4,86%
GGPSB272CALLR$ 23,7478,11% OTM 13 d.u.0,190.120,190000000.19EUROPÉIA9,08%
GGPSC190CALLR$ 19,0828,59% ATM 33 d.u.0,850.550,850000000.85AMERICANA50,84%
GGPSD140CALLR$ 12,0666,64% ITM 52 d.u.7,270.967,27000006,840.43AMERICANA92,24%
GGPSP236PUTR$ 21,0973,53% ITM 52 d.u.3,51-0.533,51000002,191.32EUROPÉIA66,09%
GGPSE140CALLR$ 12,0648,60% ITM 70 d.u.7,310.987,31000006,840.47AMERICANA96,14%
GGPSR194PUTR$ 17,2649,92% OTM 94 d.u.1,13-0.271,130000001.13EUROPÉIA38,04%
GGPSS199PUTR$ 17,7144,41% OTM 114 d.u.1,19-0.291,190000001.19EUROPÉIA39,54%
GGPSV186PUTR$ 18,6638,39% ATM 177 d.u.1,48-0.311,480000001.48EUROPÉIA43,54%
GGPSJ216CALLR$ 21,6629,21% OTM 177 d.u.1,480.481,480000001.48EUROPÉIA37,97%