Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 12,59

    0,23 arrow +1,861%

    • R$ 12,64

      Máxima

    • R$ 12,27

      Mínima

    • 2.744.300,00

      Volume

    • 17/07/26, 18:27:27

      Último Negócio

    • R$ 12,29

      Abertura

    • R$ 34,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,48%

      IV (1a)

    • 30,63%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSH125CALLR$ 12,5620,75% ATM 25 d.u.0,430.610,43-30,645%0,600,420,78568,000,030.4AMERICANA57,97%
GGPSU130PUTR$ 13,0629,71% ATM 44 d.u.0,72-0.520,72000072,000,470.25EUROPÉIA56,92%
GGPST105PUTR$ 10,5656,40% OTM 25 d.u.0,15-0.120,150000000.15EUROPÉIA16,52%
GGPST110PUTR$ 11,0659,28% OTM 25 d.u.0,28-0.20,2800,2800,57000.28EUROPÉIA25,15%
GGPSH14CALLR$ 12,0613,88% ATM 25 d.u.0,710.90,71000000,530.18AMERICANA89,57%
GGPST14PUTR$ 12,0680,97% ATM 25 d.u.0,93-0.360,930000000.93EUROPÉIA46,35%
GGPST125PUTR$ 12,5643,42% ATM 25 d.u.0,59-0.430,590000000.59EUROPÉIA48,27%
GGPSH128CALLR$ 12,8152,26% ATM 25 d.u.0,800.520,800000000.8EUROPÉIA45,65%
GGPST128PUTR$ 12,8130,38% ATM 25 d.u.0,51-0.50,51000000,220.29EUROPÉIA53,75%
GGPSH135CALLR$ 13,5646,13% OTM 25 d.u.0,420.360,420000000.42AMERICANA31,04%
GGPSH145CALLR$ 14,5622,01% OTM 25 d.u.0,010.030,010000000.01AMERICANA2,58%
GGPSH158CALLR$ 15,8148,92% OTM 25 d.u.0,080.090,080000000.08EUROPÉIA7,06%
GGPSH214CALLR$ 19,0665,20% OTM 25 d.u.0,030.030,030000000.03EUROPÉIA1,97%
GGPSU113PUTR$ 11,3135,25% OTM 44 d.u.0,18-0.170,180000000.18EUROPÉIA20,94%
GGPSU125PUTR$ 12,5628,13% ATM 44 d.u.0,44-0.390,4400,130,250000.44EUROPÉIA43,86%
GGPSI130CALLR$ 13,0639,10% ATM 44 d.u.0,740.50,740000000.74AMERICANA43,36%
GGPSI143CALLR$ 14,3128,96% OTM 44 d.u.0,170.210,170000000.17EUROPÉIA17,59%
GGPSI189CALLR$ 16,8132,96% OTM 44 d.u.0,020.030,020000000.02EUROPÉIA2,26%
GGPSJ14CALLR$ 12,0656,56% ATM 63 d.u.1,870.661,87000000,531.34AMERICANA55,00%
GGPSV14PUTR$ 12,0616,02% ATM 63 d.u.0,09-0.160,090000000.09EUROPÉIA18,33%
GGPSJ150CALLR$ 15,0643,11% OTM 63 d.u.0,430.280,430000000.43AMERICANA21,53%
GGPSJ186CALLR$ 18,6632,00% OTM 63 d.u.0,010.010,010000000.01EUROPÉIA0,97%
GGPSV186PUTR$ 18,66180,61% ITM 63 d.u.8,464-0.481,48000006,070EUROPÉIA80,27%
GGPSJ216CALLR$ 21,66139,38% OTM 63 d.u.1,480.351,480000001.48EUROPÉIA14,00%
GGPSJ231CALLR$ 23,1659,62% OTM 63 d.u.0,050.040,050000000.05EUROPÉIA1,85%
GGPSW130PUTR$ 13,0635,57% ATM 86 d.u.0,99-0.440,99000000,470.52EUROPÉIA52,66%
GGPSK221CALLR$ 19,7433,25% OTM 86 d.u.0,020.020,020000000.02AMERICANA1,45%
GGPSW221PUTR$ 19,74173,59% ITM 86 d.u.9,685-0.463,63000007,150EUROPÉIA81,77%
GGPSL14CALLR$ 12,0649,28% ATM 107 d.u.2,190.682,19000000,531.66AMERICANA55,78%
GGPSL135CALLR$ 13,5638,45% OTM 107 d.u.1,150.521,150000001.15AMERICANA42,03%
GGPSL206CALLR$ 18,3957,56% OTM 107 d.u.0,590.250,5900,5001,00000.59AMERICANA14,67%
GGPSA14CALLR$ 12,0695,25% ATM 123 d.u.3,790.693,79000000,533.26AMERICANA43,14%
GGPSA130CALLR$ 13,0640,78% ATM 123 d.u.1,580.591,580000001.58AMERICANA48,07%
GGPSB140CALLR$ 12,0643,80% ATM 148 d.u.2,390.72,39000000,531.86AMERICANA57,45%
GGPSB203CALLR$ 20,3139,06% OTM 148 d.u.0,190.120,190000000.19EUROPÉIA6,78%
GGPSC137CALLR$ 13,7538,15% OTM 168 d.u.1,550.561,550000001.55AMERICANA43,63%
GGPSC152CALLR$ 15,2535,68% OTM 168 d.u.0,940.410,940000000.94AMERICANA30,64%
GGPSC157CALLR$ 15,7533,14% OTM 168 d.u.0,710.350,710000000.71AMERICANA26,02%
GGPSF127CALLR$ 12,7522,55% ATM 230 d.u.1,780.731,780000001.78AMERICANA64,97%
GGPSF147CALLR$ 14,7524,94% OTM 230 d.u.0,980.480,980000000.98AMERICANA38,76%