Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|
GGPSQ170 | PUT | R$ 16,68 | 111,16% | OTM | 3 d.u. | 0,12 | -0.1 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 12,58% |
GGPSQ180 | PUT | R$ 17,68 | 91,40% | OTM | 3 d.u. | 0,19 | -0.18 | 0,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | EUROPÉIA | 20,20% |
GGPSE200 | CALL | R$ 19,68 | 72,87% | ATM | 3 d.u. | 0,45 | 0.42 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | EUROPÉIA | 39,03% |
GGPSQ200 | PUT | R$ 19,68 | 41,91% | ATM | 3 d.u. | 0,57 | -0.65 | 0,57 | 0 | 0 | 0 | 0 | 0 | 0,40 | 0.17 | EUROPÉIA | 66,93% |
GGPSF182 | CALL | R$ 17,94 | 42,07% | ITM | 27 d.u. | 2,00 | 0.76 | 2,00 | 0 | 0 | 0 | 0 | 0 | 1,34 | 0.66 | AMERICANA | 71,07% |
GGPSF210 | CALL | R$ 20,69 | 25,74% | OTM | 27 d.u. | 0,25 | 0.26 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 23,74% |
GGPSF220 | CALL | R$ 21,69 | 35,53% | OTM | 27 d.u. | 0,24 | 0.2 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 17,08% |
GGPSF230 | CALL | R$ 22,69 | 48,04% | OTM | 27 d.u. | 0,30 | 0.19 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | EUROPÉIA | 15,25% |
GGPSF240 | CALL | R$ 23,69 | 39,17% | OTM | 27 d.u. | 0,08 | 0.08 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 5,91% |
GGPSG200 | CALL | R$ 19,68 | 34,53% | ATM | 47 d.u. | 1,18 | 0.54 | 1,18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | EUROPÉIA | 48,02% |
GGPSG205 | CALL | R$ 20,18 | 38,70% | ATM | 47 d.u. | 1,10 | 0.48 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | EUROPÉIA | 41,63% |
GGPSI222 | CALL | R$ 21,93 | 18,35% | OTM | 92 d.u. | 0,30 | 0.25 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | EUROPÉIA | 21,50% |
GGPSN175 | PUT | R$ 17,18 | 47,10% | OTM | 449 d.u. | 1,81 | -0.19 | 1,81 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | EUROPÉIA | 40,61% |
GGPSB272 | CALL | R$ 26,93 | 25,33% | OTM | 449 d.u. | 1,81 | 0.45 | 1,81 | 0 | 0,96 | 1,91 | 0 | 0 | 0 | 1.81 | EUROPÉIA | 31,83% |