Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:36

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 15,32

    0,46 arrow +3,096%

    • R$ 15,44

      Máxima

    • R$ 14,82

      Mínima

    • 1.721.900,00

      Volume

    • 07/05/26, 12:21:29

      Último Negócio

    • R$ 14,82

      Abertura

    • R$ 26,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 42,87%

      IV (1a)

    • 29,69%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSW221PUTR$ 19,7433,58% ITM 136 d.u.3,63-0.733,630000732,004,420EUROPÉIA80,69%
GGPSV204PUTR$ 18,1632,97% ITM 113 d.u.2,51-0.652,510000507,002,840EUROPÉIA73,13%
GGPSQ173PUTR$ 17,3947,99% ITM 6 d.u.2,04-0.952,0496,154%000410,002,070EUROPÉIA95,61%
GGPSQ153PUTR$ 15,3941,19% ATM 6 d.u.0,40-0.50,40100,00%00081,000,070.33EUROPÉIA52,19%
GGPSQ148PUTR$ 14,8943,55% ATM 6 d.u.0,21-0.310,2190,909%0,010,01043,0000.21EUROPÉIA33,14%
GGPSR14PUTR$ 14,0637,97% OTM 30 d.u.0,24-0.20,24118,182%00039,0000.24EUROPÉIA23,95%
GGPST14PUTR$ 12,0637,58% OTM 75 d.u.0,11-0.070,1100,050,10020,0000.11EUROPÉIA10,51%
GGPSQ154PUTR$ 13,6446,16% OTM 6 d.u.0,02-0.040,020000000.02EUROPÉIA5,06%
GGPSQ143PUTR$ 14,3952,28% OTM 6 d.u.0,14-0.20,140000000.14EUROPÉIA21,94%
GGPSQ163PUTR$ 16,3983,92% ITM 6 d.u.1,426-0.670,48000001,070EUROPÉIA71,30%
GGPSE168CALLR$ 16,89115,62% OTM 6 d.u.0,540.330,540000000.54AMERICANA26,81%
GGPSE173CALLR$ 17,39103,94% OTM 6 d.u.0,330.240,330000000.33AMERICANA19,74%
GGPSE178CALLR$ 17,8998,67% OTM 6 d.u.0,210.180,210000000.21AMERICANA14,13%
GGPSQ178PUTR$ 17,89361,22% ITM 6 d.u.5,027-0.51,40000002,570EUROPÉIA70,93%
GGPSE183CALLR$ 18,3992,76% OTM 6 d.u.0,120.120,120000000.12AMERICANA9,24%
GGPSE188CALLR$ 18,8989,64% OTM 6 d.u.0,070.080,070000000.07AMERICANA5,92%
GGPSE201CALLR$ 20,1487,57% OTM 6 d.u.0,020.030,020000000.02EUROPÉIA1,93%
GGPSE211CALLR$ 21,1490,96% OTM 6 d.u.0,010.010,010000000.01EUROPÉIA0,96%
GGPSR130PUTR$ 13,0632,50% OTM 30 d.u.0,04-0.050,040000000.04EUROPÉIA6,61%
GGPSR145PUTR$ 14,5632,86% OTM 30 d.u.0,29-0.260,290000000.29EUROPÉIA29,85%
GGPSR155PUTR$ 15,5631,29% ATM 30 d.u.0,66-0.480,66000000,240.42EUROPÉIA52,18%
GGPSR160PUTR$ 16,069,60% ATM 30 d.u.0,54-0.830,54000000,740EUROPÉIA83,48%
GGPSF165CALLR$ 16,5669,66% OTM 30 d.u.1,070.441,070000001.07AMERICANA35,21%
GGPSF194CALLR$ 17,2636,25% OTM 30 d.u.0,230.220,230000000.23EUROPÉIA18,62%
GGPSF175CALLR$ 17,5133,51% OTM 30 d.u.0,150.170,150000000.15AMERICANA14,02%
GGPSG14CALLR$ 12,06115,60% ITM 50 d.u.4,880.784,88000003,261.62AMERICANA60,15%
GGPSG199CALLR$ 17,7153,36% OTM 50 d.u.0,760.350,760000000.76EUROPÉIA26,75%
GGPSG212CALLR$ 21,2144,46% OTM 50 d.u.0,100.080,100000000.1EUROPÉIA5,35%
GGPSG232CALLR$ 23,2143,59% OTM 50 d.u.0,030.030,030000000.03EUROPÉIA1,77%
GGPSH214CALLR$ 19,0644,12% OTM 75 d.u.0,530.270,530000000.53EUROPÉIA19,30%
GGPSV14PUTR$ 12,0630,76% OTM 113 d.u.0,09-0.060,090000000.09EUROPÉIA8,99%
GGPSV186PUTR$ 18,66116,61% ITM 113 d.u.6,217-0.421,48000003,340EUROPÉIA71,51%
GGPSJ216CALLR$ 21,6673,49% OTM 113 d.u.1,480.371,480000001.48EUROPÉIA20,29%
GGPSJ231CALLR$ 23,1637,91% OTM 113 d.u.0,170.10,170000000.17EUROPÉIA6,36%
GGPSL14CALLR$ 12,0672,67% ITM 157 d.u.5,520.85,52000003,262.26AMERICANA60,70%
GGPSL206CALLR$ 18,3932,19% OTM 157 d.u.0,940.390,9400,6201,24000.94AMERICANA29,91%