Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 11,60

    -0,08 arrow -0,685%

    • R$ 11,67

      Máxima

    • R$ 11,46

      Mínima

    • 1.551.200,00

      Volume

    • 06/08/26, 17:04:00

      Último Negócio

    • R$ 11,63

      Abertura

    • R$ 17,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,06%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSH118CALLR$ 11,8132,53% ATM 11 d.u.0,250.440,25-19,355%00052,0000.25EUROPÉIA41,51%
GGPST105PUTR$ 10,5627,17% OTM 11 d.u.0,01-0.040,01-83,333%0001,0000.01EUROPÉIA4,21%
GGPST110PUTR$ 11,0656,05% ATM 11 d.u.0,28-0.30,2800,2800,57000.28EUROPÉIA34,57%
GGPST118PUTR$ 11,8132,20% ATM 11 d.u.0,39-0.560,39000000,210.18EUROPÉIA58,55%
GGPSH14CALLR$ 12,0660,61% ATM 11 d.u.0,420.420,420000000.42AMERICANA37,24%
GGPST14PUTR$ 12,0673,02% ATM 11 d.u.0,93-0.560,93000000,460.47EUROPÉIA61,56%
GGPSH125CALLR$ 12,5639,40% OTM 11 d.u.0,100.20,1000,1800,35000.1AMERICANA17,41%
GGPSH128CALLR$ 12,81127,63% OTM 11 d.u.0,800.410,800000000.8EUROPÉIA31,41%
GGPST128PUTR$ 12,818,65% ITM 11 d.u.1,138-10,51000001,210EUROPÉIA100,00%
GGPSH135CALLR$ 13,56107,41% OTM 11 d.u.0,420.290,420000000.42AMERICANA21,69%
GGPSH145CALLR$ 14,5651,45% OTM 11 d.u.0,010.020,010000000.01AMERICANA1,72%
GGPSH158CALLR$ 15,8197,02% OTM 11 d.u.0,080.080,080000000.08EUROPÉIA5,47%
GGPSH214CALLR$ 19,06117,05% OTM 11 d.u.0,030.030,030000000.03EUROPÉIA1,66%
GGPSU113PUTR$ 11,3123,40% ATM 30 d.u.0,18-0.290,180000000.18EUROPÉIA32,10%
GGPSI130CALLR$ 13,0639,05% OTM 30 d.u.0,210.240,210000000.21AMERICANA20,26%
GGPSI143CALLR$ 14,3152,81% OTM 30 d.u.0,170.160,170000000.17EUROPÉIA12,33%
GGPSI189CALLR$ 16,8151,18% OTM 30 d.u.0,020.030,020000000.02EUROPÉIA1,78%
GGPSJ14CALLR$ 12,0695,54% ATM 49 d.u.1,870.571,870000001.87AMERICANA40,40%
GGPSV14PUTR$ 12,061,57% ATM 49 d.u.0,16-0.980,09000000,460EUROPÉIA97,56%
GGPSJ150CALLR$ 15,0665,03% OTM 49 d.u.0,430.250,430000000.43AMERICANA16,71%
GGPSV204PUTR$ 18,16155,63% ITM 49 d.u.7,671-0.612,51000006,560EUROPÉIA83,13%
GGPSJ186CALLR$ 18,6644,17% OTM 49 d.u.0,010.010,010000000.01EUROPÉIA0,80%
GGPSJ216CALLR$ 21,66176,64% OTM 49 d.u.1,480.351,480000001.48EUROPÉIA12,33%
GGPSJ231CALLR$ 23,1676,74% OTM 49 d.u.0,050.040,050000000.05EUROPÉIA1,63%
GGPSK14CALLR$ 12,0643,32% ATM 72 d.u.1,060.541,060000001.06AMERICANA45,09%
GGPSW14PUTR$ 12,0635,19% ATM 72 d.u.0,88-0.470,88000000,460.42EUROPÉIA54,11%
GGPSW130PUTR$ 13,068,12% ITM 72 d.u.0,99-0.970,99000001,460EUROPÉIA97,10%
GGPSK221CALLR$ 19,7443,31% OTM 72 d.u.0,020.020,020000000.02AMERICANA1,22%
GGPSL14CALLR$ 12,0677,06% ATM 93 d.u.2,190.62,190000002.19AMERICANA41,50%
GGPSL135CALLR$ 13,5658,66% OTM 93 d.u.1,150.451,150000001.15AMERICANA31,50%
GGPSL206CALLR$ 18,3972,96% OTM 93 d.u.0,590.240,5900,5001,00000.59AMERICANA12,45%
GGPSA14CALLR$ 12,06125,77% ATM 109 d.u.3,790.673,790000003.79AMERICANA34,73%
GGPSA130CALLR$ 13,0661,88% OTM 109 d.u.1,580.521,580000001.58AMERICANA36,07%
GGPSB140CALLR$ 12,0667,24% ATM 134 d.u.2,390.622,390000002.39AMERICANA42,72%
GGPSB203CALLR$ 20,3148,18% OTM 134 d.u.0,190.110,190000000.19EUROPÉIA5,78%
GGPSC137CALLR$ 13,7554,64% OTM 154 d.u.1,550.51,550000001.55AMERICANA33,52%
GGPSC152CALLR$ 15,2548,73% OTM 154 d.u.0,940.370,940000000.94AMERICANA24,19%
GGPSC157CALLR$ 15,7544,95% OTM 154 d.u.0,710.320,710000000.71AMERICANA20,61%
GGPSE100CALLR$ 10,0035,42% ITM 197 d.u.2,950.832,95000001,601.35EUROPÉIA73,95%
GGPSF127CALLR$ 12,7539,79% OTM 216 d.u.1,780.591,780000001.78AMERICANA44,50%
GGPSF147CALLR$ 14,7536,40% OTM 216 d.u.0,980.420,980000000.98AMERICANA29,09%