Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 17,83

    -0,03 arrow -0,168%

    • R$ 18,12

      Máxima

    • R$ 17,54

      Mínima

    • 1.618.500,00

      Volume

    • 11/03/26, 17:07:43

      Último Negócio

    • R$ 17,67

      Abertura

    • R$ 28,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,79%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPSC186CALLR$ 16,5869,07% ITM 7 d.u.1,610.761,61000001,250.36AMERICANA72,75%
GGPSO168PUTR$ 16,8335,58% OTM 7 d.u.0,08-0.140,080000000.08EUROPÉIA15,76%
GGPSO178PUTR$ 17,8333,07% ATM 7 d.u.0,36-0.460,360000000.36EUROPÉIA48,49%
GGPSC180CALLR$ 18,0838,31% ATM 7 d.u.0,370.450,370000000.37AMERICANA42,33%
GGPSC185CALLR$ 18,58130,04% ATM 7 d.u.1,250.471,250000001.25AMERICANA38,90%
GGPSC190CALLR$ 19,0880,97% OTM 7 d.u.0,510.340,510000000.51AMERICANA29,36%
GGPSC195CALLR$ 19,5835,30% OTM 7 d.u.0,030.070,030000000.03AMERICANA5,94%
GGPSD140CALLR$ 12,06191,49% ITM 26 d.u.7,270.837,27000005,771.5AMERICANA63,68%
GGPSD180CALLR$ 18,0632,18% ATM 26 d.u.0,740.520,740000000.74AMERICANA48,17%
GGPSD195CALLR$ 19,5632,50% OTM 26 d.u.0,250.240,250000000.25AMERICANA20,87%
GGPSD236CALLR$ 21,0958,66% OTM 26 d.u.0,420.230,420000000.42AMERICANA18,03%
GGPSP236PUTR$ 21,0964,79% ITM 26 d.u.3,51-0.743,51000003,260.25EUROPÉIA80,14%
GGPSE140CALLR$ 12,06145,54% ITM 44 d.u.7,310.847,31000005,771.54AMERICANA64,66%
GGPSE211CALLR$ 21,1433,97% OTM 44 d.u.0,210.170,210000000.21EUROPÉIA13,33%
GGPSF194CALLR$ 17,2632,07% ATM 68 d.u.1,820.691,82000000,571.25EUROPÉIA62,64%
GGPSR194PUTR$ 17,2646,22% ATM 68 d.u.1,13-0.341,130000001.13EUROPÉIA43,59%
GGPSG199CALLR$ 17,7119,18% ATM 88 d.u.1,320.71,32000000,121.2EUROPÉIA65,67%
GGPSS199PUTR$ 17,7139,21% ATM 88 d.u.1,19-0.371,190000001.19EUROPÉIA45,65%
GGPSG212CALLR$ 21,2127,56% OTM 88 d.u.0,380.240,380000000.38EUROPÉIA19,26%
GGPSG232CALLR$ 23,2133,98% OTM 88 d.u.0,280.160,280000000.28EUROPÉIA11,75%
GGPSH214CALLR$ 19,0633,82% OTM 113 d.u.1,540.531,5400,030,050001.54EUROPÉIA44,02%
GGPSV186PUTR$ 18,6632,38% ATM 151 d.u.1,48-0.41,48000000,830.65EUROPÉIA49,84%
GGPSJ216CALLR$ 21,6641,71% OTM 151 d.u.1,480.421,480000001.48EUROPÉIA30,05%
GGPSJ231CALLR$ 23,1633,70% OTM 151 d.u.0,720.280,720000000.72EUROPÉIA20,20%
GGPSL206CALLR$ 18,3945,10% ATM 195 d.u.3,350.653,3500,470,940003.35AMERICANA49,09%