Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/GGPS3

GGPS3 GPS ON

    • R$ 11,25

    -0,05 arrow -0,442%

    • R$ 11,32

      Máxima

    • R$ 11,12

      Mínima

    • 2.755.600,00

      Volume

    • 19/06/26, 17:05:55

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 30,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,21%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGPST14PUTR$ 12,0632,36% ITM 45 d.u.0,93-0.610,930000189,000,810.12EUROPÉIA65,80%
GGPSH145CALLR$ 14,5626,81% OTM 45 d.u.0,010.020,0100004,0000.01AMERICANA1,66%
GGPSS110PUTR$ 11,0627,30% ATM 20 d.u.0,21-0.350,210000000.21EUROPÉIA37,56%
GGPSS115PUTR$ 11,567,47% ATM 20 d.u.0,22-0.790,22000000,310EUROPÉIA79,15%
GGPSG14CALLR$ 12,06424,42% OTM 20 d.u.4,880.714,880000004.88AMERICANA25,87%
GGPSG125CALLR$ 12,5657,13% OTM 20 d.u.0,310.290,310000000.31AMERICANA24,17%
GGPSG130CALLR$ 13,0684,89% OTM 20 d.u.0,500.320,500000000.5AMERICANA24,19%
GGPSS130PUTR$ 13,06249,64% ITM 20 d.u.4,223-0.440,60000001,810EUROPÉIA70,85%
GGPSG135CALLR$ 13,5680,81% OTM 20 d.u.0,350.250,350000000.35AMERICANA18,70%
GGPSG140CALLR$ 14,0647,54% OTM 20 d.u.0,040.060,040000000.04AMERICANA4,90%
GGPSG155CALLR$ 15,5664,29% OTM 20 d.u.0,040.050,040000000.04AMERICANA3,40%
GGPSG168CALLR$ 16,8193,80% OTM 20 d.u.0,110.090,110000000.11EUROPÉIA5,34%
GGPSG199CALLR$ 17,7168,55% OTM 20 d.u.0,010.010,010000000.01EUROPÉIA0,84%
GGPSS199PUTR$ 17,71253,45% ITM 20 d.u.7,857-0.61,36000006,460EUROPÉIA83,60%
GGPSG212CALLR$ 21,21118,21% OTM 20 d.u.0,060.040,060000000.06EUROPÉIA2,07%
GGPSG232CALLR$ 23,21118,02% OTM 20 d.u.0,030.020,030000000.03EUROPÉIA1,04%
GGPSH158CALLR$ 15,8149,83% OTM 45 d.u.0,080.080,080000000.08EUROPÉIA5,36%
GGPSH214CALLR$ 19,0659,40% OTM 45 d.u.0,030.030,030000000.03EUROPÉIA1,64%
GGPSJ216CALLR$ 21,66138,96% OTM 83 d.u.1,480.361,480000001.48EUROPÉIA12,17%
GGPSJ231CALLR$ 23,1660,17% OTM 83 d.u.0,050.040,050000000.05EUROPÉIA1,62%
GGPSK221CALLR$ 19,7462,39% OTM 106 d.u.0,290.150,290000000.29AMERICANA7,26%
GGPSL14CALLR$ 12,06186,35% OTM 127 d.u.5,520.745,5200,250,490005.52AMERICANA25,32%
GGPSL206CALLR$ 18,3964,27% OTM 127 d.u.0,590.240,5900,5001,00000.59AMERICANA12,27%
GGPSA14CALLR$ 12,06115,14% OTM 143 d.u.3,790.673,7900,250,490003.79AMERICANA33,40%
GGPSB140CALLR$ 12,06108,40% OTM 168 d.u.3,910.683,9100,250,490003.91AMERICANA33,61%