CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGPSC100 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSO100 |
| GGPSC105 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSO105 |
| GGPSC122 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSO122 |
| GGPSC127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 0,319 | 0 | GGPSO127 |
| GGPSC132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 0,782 | 0 | GGPSO132 |
| GGPSC137 | R$ 1,55 | R$ 1,55 | 0.5 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 1,246 | 0 | GGPSO137 |
| GGPSC142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -1 | 1,709 | 0 | GGPSO142 |
| GGPSC147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 2,173 | 0 | GGPSO147 |
| GGPSC152 | R$ 0,94 | R$ 0,94 | 0.37 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -1 | 2,636 | 0 | GGPSO152 |
| GGPSC157 | R$ 0,71 | R$ 0,71 | 0.32 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 3,10 | 0 | GGPSO157 |
+2,496%