Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 5,44

    -0,18 arrow -3,203%

    • R$ 5,66

      Máxima

    • R$ 5,38

      Mínima

    • 1.507.200,00

      Volume

    • 04/09/26, 18:34:50

      Último Negócio

    • R$ 5,60

      Abertura

    • R$ 8,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 51,44%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHJ30CALLR$ 3,00162,00% ITM 28 d.u.2,620.922,622,745%1,5003,0041.920,002,440.18AMERICANA80,48%
CASHB100CALLR$ 10,0066,12% OTM 113 d.u.0,160.150,1600,170,070,26160,0000.16AMERICANA7,15%
CASHK100CALLR$ 10,0074,42% OTM 51 d.u.0,040.060,04100,00%0,040,020,05132,0000.04AMERICANA2,82%
CASHM330PUTR$ 3,3063,50% OTM 88 d.u.0,05-0.050,05-16,667%0,060,050,075,0000.05EUROPÉIA10,28%
CASHV30PUTR$ 3,00102,38% OTM 28 d.u.0,02-0.030,0200,0200,03000.02EUROPÉIA5,31%
CASHW30PUTR$ 3,0083,40% OTM 51 d.u.0,03-0.030,030000000.03EUROPÉIA7,09%
CASHK900CALLR$ 9,0060,52% OTM 51 d.u.0,030.050,0300,010,020000.03AMERICANA2,95%
CASHW100PUTR$ 10,00185,54% ITM 51 d.u.5,13-0.615,1301,002,00004,560.57EUROPÉIA86,76%
CASHL900CALLR$ 9,0063,57% OTM 72 d.u.0,090.110,0900,080,060,09000.09AMERICANA6,15%
CASHX900PUTR$ 9,00150,97% ITM 72 d.u.4,16-0.574,16000003,560.6EUROPÉIA83,68%
CASHL100CALLR$ 10,0069,24% OTM 72 d.u.0,070.090,0700,020,030000.07AMERICANA4,18%
CASHA330CALLR$ 3,3074,64% ITM 88 d.u.2,380.932,38000002,140.24AMERICANA84,51%
CASHA900CALLR$ 9,0058,35% OTM 88 d.u.0,100.120,1003,0006,00000.1AMERICANA6,67%
CASHM900PUTR$ 9,00133,36% ITM 88 d.u.4,06-0.574,06000003,560.5EUROPÉIA83,53%
CASHA100CALLR$ 10,0057,72% OTM 88 d.u.0,050.070,050000000.05AMERICANA3,42%
CASHM100PUTR$ 10,00182,14% ITM 88 d.u.5,49-0.495,49000004,560.93EUROPÉIA85,58%
CASHB30CALLR$ 3,0093,11% ITM 113 d.u.2,790.912,7902,0004,0002,440.35AMERICANA76,92%
CASHN30PUTR$ 3,0070,77% OTM 113 d.u.0,07-0.050,070000000.07EUROPÉIA12,67%
CASHB900CALLR$ 9,0070,28% OTM 113 d.u.0,290.240,2900,340,070,60000.29AMERICANA11,88%
CASHN900PUTR$ 9,00119,90% ITM 113 d.u.4,00-0.564,00000003,560.44EUROPÉIA83,04%
CASHD150CALLR$ 15,0068,30% OTM 152 d.u.0,070.070,0700,0900,18000.07AMERICANA2,12%
CASHP150PUTR$ 15,00151,60% ITM 152 d.u.9,55-0.589,55000009,560EUROPÉIA91,68%
CASHD20CALLR$ 20,0088,68% OTM 152 d.u.0,100.080,1000,0700,13000.1AMERICANA1,70%
CASHI299CALLR$ 3,0068,93% ITM 259 d.u.3,010.923,0103,011,015,0002,440.57AMERICANA75,60%
CASHU299PUTR$ 3,0065,89% OTM 259 d.u.0,17-0.080,170000000.17EUROPÉIA22,45%