Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,44

    -0,14 arrow -3,057%

    • R$ 4,60

      Máxima

    • R$ 4,37

      Mínima

    • 2.346.600,00

      Volume

    • 15/09/25, 20:59:57

      Último Negócio

    • R$ 4,58

      Abertura

    • R$ 10,50

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 78,00%

      Desvio Padrão (1a)

    • 58,37%

      IV (1a)

    • 76,26%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHJ470CALLR$ 4,7057,50% OTM 24 d.u.0,230.440,23-28,125%0,3500,6919.023,0000.23AMERICANA36,71%
CASHV690PUTR$ 6,90215,16% ITM 24 d.u.2,93-0.622,36000012.980,002,460EUROPÉIA83,58%
CASHU620PUTR$ 6,20114,60% ITM 4 d.u.1,75-0.991,7512,179%0007.700,001,760EUROPÉIA99,11%
CASHV620PUTR$ 6,2066,23% ITM 24 d.u.1,71-0.931,7114,765%0007.695,001,760EUROPÉIA95,31%
CASHK470CALLR$ 4,7065,53% OTM 49 d.u.0,450.510,4500006.750,0000.45AMERICANA39,98%
CASHU540PUTR$ 5,4092,03% ITM 4 d.u.0,96-0.950,9650,00%0005.375,000,960EUROPÉIA95,80%
CASHX400PUTR$ 4,0056,38% OTM 69 d.u.0,25-0.270,2500003.750,0000.25EUROPÉIA37,19%
CASHV500PUTR$ 5,0055,74% ITM 24 d.u.0,63-0.70,6357,50%0,140,2703.589,000,560.07EUROPÉIA75,95%
CASHI435CALLR$ 4,3551,55% ATM 4 d.u.0,170.650,17-32,00%0,1300,252.561,000,090.08EUROPÉIA62,35%
CASHV445PUTR$ 4,4550,02% ATM 24 d.u.0,25-0.440,2500002.500,000,010.24EUROPÉIA50,46%
CASHU860PUTR$ 8,60407,17% ITM 4 d.u.4,288-0.854,124,835%0002.472,004,160EUROPÉIA93,84%
CASHK480CALLR$ 4,8072,91% OTM 49 d.u.0,470.50,4700002.350,0000.47AMERICANA37,27%
CASHJ480CALLR$ 4,8060,17% OTM 24 d.u.0,210.40,21-27,586%0001.422,0000.21AMERICANA32,78%
CASHV450PUTR$ 4,5048,99% ATM 24 d.u.0,27-0.470,2712,50%0001.214,000,060.21EUROPÉIA53,29%
CASHI460CALLR$ 4,6067,74% ATM 4 d.u.0,090.360,09-40,00%0001.143,0000.09AMERICANA33,24%
CASHJ500CALLR$ 5,0061,63% OTM 24 d.u.0,160.320,16-36,00%0,500,090,901.000,0000.16AMERICANA25,64%
CASHJ520CALLR$ 5,2069,25% OTM 24 d.u.0,150.280,15-28,571%0,370,010,73468,0000.15AMERICANA21,53%
CASHM100PUTR$ 10,0075,30% ITM 334 d.u.4,65-0.624,651,974%0,010,010465,005,560EUROPÉIA87,93%
CASHV560PUTR$ 5,6051,05% ITM 24 d.u.1,12-0.911,120000336,001,160EUROPÉIA92,97%
CASHU500PUTR$ 5,0035,59% ITM 4 d.u.0,55-10,5530,952%0,120,230320,000,560EUROPÉIA99,57%
CASHV460PUTR$ 4,6053,49% ATM 24 d.u.0,35-0.520,3520,69%000307,000,160.19EUROPÉIA58,78%
CASHX470PUTR$ 4,7054,71% ITM 69 d.u.0,56-0.470,560000280,000,260.3EUROPÉIA58,61%
CASHI475CALLR$ 4,7567,82% OTM 4 d.u.0,050.230,05-50,00%000250,0000.05EUROPÉIA20,94%
CASHJ455CALLR$ 4,5557,59% ATM 24 d.u.0,290.510,29-23,684%000236,0000.29EUROPÉIA43,77%
CASHL680CALLR$ 6,8085,39% OTM 69 d.u.0,250.260,2500,1000,20225,0000.25AMERICANA13,62%
CASHU660PUTR$ 6,60199,28% ITM 4 d.u.2,18-0.932,189,00%0,901,800218,002,160.02EUROPÉIA95,51%
CASHI500CALLR$ 5,0072,02% OTM 4 d.u.0,020.110,02-60,00%0,2300,46203,0000.02AMERICANA9,15%
CASHJ580CALLR$ 5,8078,02% OTM 24 d.u.0,090.170,09-30,769%0,020,030180,0000.09AMERICANA11,93%
CASHB100CALLR$ 10,0075,77% OTM 359 d.u.0,750.40,75-6,25%2,630,255,00150,0000.75AMERICANA12,61%
CASHJ465CALLR$ 4,6555,90% ATM 24 d.u.0,240.460,24-31,429%0,4600,92146,0000.24EUROPÉIA38,88%
CASHU560PUTR$ 5,6077,72% ITM 4 d.u.1,15-0.991,1536,905%000115,001,160EUROPÉIA99,18%
CASHI680CALLR$ 6,80168,78% OTM 4 d.u.0,010.030,01-87,50%00074,0000.01AMERICANA1,78%
CASHV400PUTR$ 4,0046,38% OTM 24 d.u.0,07-0.190,07-53,333%0,020,04070,0000.07EUROPÉIA22,84%
CASHU450PUTR$ 4,5045,74% ATM 4 d.u.0,13-0.570,1385,714%0,010,01064,000,060.07EUROPÉIA58,94%
CASHJ540CALLR$ 5,4068,68% OTM 24 d.u.0,110.220,11-26,667%00059,0000.11AMERICANA16,57%
CASHU445PUTR$ 4,4544,63% ATM 4 d.u.0,10-0.490,1066,667%00050,000,010.09EUROPÉIA51,25%
CASHV470PUTR$ 4,7055,24% ITM 24 d.u.0,42-0.570,4216,667%00042,000,260.16EUROPÉIA63,55%
CASHJ620CALLR$ 6,2084,21% OTM 24 d.u.0,070.130,07-50,00%00042,0000.07AMERICANA8,58%
CASHJ450CALLR$ 4,5060,85% ATM 24 d.u.0,330.540,33-15,385%00033,0000.33AMERICANA46,04%
CASHJ640CALLR$ 6,4082,28% OTM 24 d.u.0,050.10,05-75,00%00030,0000.05AMERICANA6,45%
CASHV325PUTR$ 3,2567,41% OTM 24 d.u.0,02-0.050,02000020,0000.02EUROPÉIA7,28%
CASHI640CALLR$ 6,40148,99% OTM 4 d.u.0,010.030,01-50,00%00014,0000.01AMERICANA2,11%
CASHI520CALLR$ 5,2076,04% OTM 4 d.u.0,010.060,01-66,667%00012,0000.01AMERICANA4,69%
CASHI450CALLR$ 4,5050,61% ATM 4 d.u.0,090.440,09-35,714%0,030,0509,0000.09AMERICANA41,68%
CASHI540CALLR$ 5,40104,35% OTM 4 d.u.0,020.080,02-75,00%0,4000,794,0000.02AMERICANA6,19%
CASHJ10CALLR$ 10,00127,51% OTM 24 d.u.0,020.030,0200004,0000.02AMERICANA1,29%
CASHI570CALLR$ 5,70109,54% OTM 4 d.u.0,010.040,01-66,667%0003,0000.01EUROPÉIA3,11%
CASHI600CALLR$ 6,00127,31% OTM 4 d.u.0,010.040,01-50,00%0,0200,031,0000.01AMERICANA2,59%
CASHU250PUTR$ 2,50236,78% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,73%
CASHI300CALLR$ 3,00466,30% ITM 4 d.u.1,760.831,76000001,440.32AMERICANA64,69%