Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 7,18

    0,12 arrow +1,70%

    • R$ 7,40

      Máxima

    • R$ 7,00

      Mínima

    • 4.704.500,00

      Volume

    • 16/06/25, 17:59:18

      Último Negócio

    • R$ 7,10

      Abertura

    • R$ 33,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 78,00%

      Desvio Padrão (1a)

    • 99,17%

      IV (1a)

    • 93,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHS310PUTR$ 3,10148,36% OTM 22 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA4,25%
CASHH780CALLR$ 7,80106,45% OTM 42 d.u.1,060.531,068,163%00027.660,0001.06AMERICANA36,02%
CASHG780CALLR$ 7,80100,74% OTM 22 d.u.0,640.460,64-1,538%00027.323,0000.64AMERICANA34,87%
CASHH720CALLR$ 7,20103,64% ATM 42 d.u.1,260.61,26000025.150,0001.26AMERICANA43,37%
CASHG760CALLR$ 7,6098,12% OTM 22 d.u.0,690.50,69-2,817%0,5001,0017.932,0000.69AMERICANA38,14%
CASHH740CALLR$ 7,40102,97% ATM 42 d.u.1,170.581,1700,100,20017.550,0001.17AMERICANA40,89%
CASHR800PUTR$ 8,00158,60% ITM 2 d.u.0,95-0.750,9530,137%0,050,09017.187,000,820.13EUROPÉIA79,64%
CASHG840CALLR$ 8,40109,45% OTM 22 d.u.0,530.390,53-39,08%00012.769,0000.53AMERICANA27,03%
CASHG740CALLR$ 7,4097,07% ATM 22 d.u.0,760.530,76-2,564%00011.127,0000.76AMERICANA41,72%
CASHS720PUTR$ 7,20115,70% ATM 22 d.u.0,94-0.420,94-5,051%0009.672,000,020.92EUROPÉIA55,80%
CASHH840CALLR$ 8,40100,68% OTM 42 d.u.0,800.450,8000008.160,0000.8AMERICANA29,65%
CASHG820CALLR$ 8,20106,31% OTM 22 d.u.0,560.410,561,818%0005.712,0000.56AMERICANA29,33%
CASHF800CALLR$ 8,00144,18% OTM 2 d.u.0,110.220,11-47,619%0,200,010,395.267,0000.11AMERICANA18,46%
CASHG700CALLR$ 7,00103,20% ATM 22 d.u.0,990.610,9900003.420,000,180.81AMERICANA48,72%
CASHK100CALLR$ 10,0081,46% OTM 360 d.u.2,360.632,364,425%2,442,052,833.415,0002.36AMERICANA26,23%
CASHT720PUTR$ 7,20104,02% ATM 42 d.u.1,13-0.41,134,63%0003.155,000,021.11EUROPÉIA56,67%
CASHG130CALLR$ 13,00144,46% OTM 22 d.u.0,160.120,16-36,00%0,020,0302.223,0000.16AMERICANA5,73%
CASHG900CALLR$ 9,00122,58% OTM 22 d.u.0,490.340,49-2,00%0,7501,502.107,0000.49AMERICANA21,96%
CASHR900PUTR$ 9,00213,97% ITM 2 d.u.1,90-0.861,9058,333%0,250,5002.100,001,820.08EUROPÉIA89,89%
CASHR760PUTR$ 7,60152,77% ITM 2 d.u.0,64-0.630,644,918%0,200,4001.836,000,420.22EUROPÉIA68,37%
CASHG100CALLR$ 10,00126,64% OTM 22 d.u.0,340.250,34-51,429%0,3500,701.086,0000.34AMERICANA14,87%
CASHT70PUTR$ 7,00101,17% ATM 42 d.u.0,99-0.370,99-1,00%000990,0000.99EUROPÉIA53,69%
CASHR780PUTR$ 7,80169,12% ITM 2 d.u.0,82-0.680,8246,429%000983,000,620.2EUROPÉIA73,18%
CASHT680PUTR$ 6,80101,38% OTM 42 d.u.0,89-0.350,894,706%0,010,010890,0000.89EUROPÉIA50,93%
CASHS700PUTR$ 7,00109,21% ATM 22 d.u.0,78-0.390,784,00%1,050,102,00840,0000.78EUROPÉIA51,89%
CASHF780CALLR$ 7,80147,67% OTM 2 d.u.0,160.290,16-38,462%0,1100,22785,0000.16AMERICANA24,59%
CASHF940CALLR$ 9,40208,04% OTM 2 d.u.0,050.090,0500,3500,69637,0000.05AMERICANA6,17%
CASHF990CALLR$ 9,90212,93% OTM 2 d.u.0,030.060,03-25,00%0,660,021,30604,0000.03EUROPÉIA3,73%
CASHG800CALLR$ 8,00108,62% OTM 22 d.u.0,640.440,646,667%0,3500,70385,0000.64AMERICANA32,20%
CASHL425CALLR$ 4,2599,80% ITM 132 d.u.3,640.883,64-7,614%1,503,000364,002,930.71EUROPÉIA67,69%
CASHF700CALLR$ 7,0084,78% ATM 2 d.u.0,320.650,32-11,111%0,010,020320,000,180.14AMERICANA62,25%
CASHS760PUTR$ 7,6098,80% ITM 22 d.u.1,03-0.51,03-10,435%000309,000,420.61EUROPÉIA61,86%
CASHF920CALLR$ 9,20185,71% OTM 2 d.u.0,040.080,04-60,00%0,220,030,42232,0000.04AMERICANA5,76%
CASHF120CALLR$ 12,00259,76% OTM 2 d.u.0,010.020,0100,4500,90200,0000.01AMERICANA0,99%
CASHS500PUTR$ 5,00104,33% OTM 22 d.u.0,10-0.090,1000,020,030200,0000.1EUROPÉIA14,54%
CASHH820CALLR$ 8,20112,66% OTM 42 d.u.1,000.51,007,527%0,260,510190,0001AMERICANA31,86%
CASHT620PUTR$ 6,2099,66% OTM 42 d.u.0,60-0.270,600000180,0000.6EUROPÉIA41,66%
CASHF11CALLR$ 11,00222,63% OTM 2 d.u.0,010.020,01-66,667%0,0300,06149,0000.01AMERICANA1,24%
CASHT740PUTR$ 7,40104,59% ATM 42 d.u.1,25-0.421,254,167%000125,000,221.03EUROPÉIA59,23%
CASHG660CALLR$ 6,6096,90% ITM 22 d.u.1,150.681,159,524%0,180,360115,000,580.57AMERICANA57,56%
CASHF900CALLR$ 9,00182,88% OTM 2 d.u.0,050.10,05-37,50%0,310,020,6074,0000.05AMERICANA7,19%
CASHF880CALLR$ 8,80177,87% OTM 2 d.u.0,060.120,06-50,00%1,9503,8966,0000.06AMERICANA8,74%
CASHF680CALLR$ 6,80105,71% ITM 2 d.u.0,500.740,50-72,067%00050,000,380.12AMERICANA70,58%
CASHR700PUTR$ 7,00112,75% ATM 2 d.u.0,20-0.380,20-33,333%0,210,050,3640,0000.2EUROPÉIA41,57%
CASHF760CALLR$ 7,60119,69% OTM 2 d.u.0,150.320,15-59,459%0,010,01025,0000.15AMERICANA28,21%
CASHR290PUTR$ 2,90469,68% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA2,50%
CASHR300PUTR$ 3,00453,40% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA2,49%
CASHR310PUTR$ 3,10486,62% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA4,24%
CASHR350PUTR$ 3,50379,41% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA2,50%
CASHR370PUTR$ 3,70393,39% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA4,28%