Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,72

    -0,04 arrow -1,064%

    • R$ 3,84

      Máxima

    • R$ 3,70

      Mínima

    • 2.253.500,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 3,78

      Abertura

    • R$ 8,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,84%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHS550PUTR$ 5,5042,26% ITM 114 d.u.1,54-0.851,54000072.025,001,780EUROPÉIA90,51%
CASHM330PUTR$ 3,3049,84% OTM 237 d.u.0,31-0.230,3100,020,03014.448,0000.31EUROPÉIA39,77%
CASHU299PUTR$ 3,0053,41% OTM 408 d.u.0,32-0.170,3200003.283,0000.32EUROPÉIA38,73%
CASHV30PUTR$ 3,0050,14% OTM 177 d.u.0,18-0.170,1800,010,0102.988,0000.18EUROPÉIA30,18%
CASHI299CALLR$ 3,0043,86% ITM 408 d.u.1,500.851,5001,881,502,262.550,000,720.78AMERICANA68,56%
CASHO300PUTR$ 3,0050,85% OTM 33 d.u.0,03-0.090,0300,050,010,091.543,0000.03EUROPÉIA12,11%
CASHM100PUTR$ 10,0076,25% ITM 237 d.u.5,37-0.795,371,898%0,010,0101.067,006,280EUROPÉIA93,84%
CASHB100CALLR$ 10,0068,04% OTM 262 d.u.0,200.190,20-50,00%3,290,206,38738,0000.2AMERICANA5,73%
CASHK100CALLR$ 10,0074,94% OTM 200 d.u.0,160.160,1600,260,060,45616,0000.16AMERICANA4,84%
CASHC300CALLR$ 3,0050,55% ITM 33 d.u.0,800.910,80-13,043%0,380,750590,000,720.08AMERICANA88,05%
CASHB300CALLR$ 3,0096,92% ITM 13 d.u.0,800.870,80-2,439%000329,000,720.08AMERICANA81,53%
CASHB900CALLR$ 9,0066,45% OTM 262 d.u.0,240.220,2400,490,220,75264,0000.24AMERICANA7,45%
CASHA100CALLR$ 10,0072,20% OTM 237 d.u.0,200.190,2017,647%0,010,010200,0000.2AMERICANA5,62%
CASHL100CALLR$ 10,0067,05% OTM 221 d.u.0,130.140,1300,010,010144,0000.13AMERICANA4,39%
CASHG550CALLR$ 5,5062,16% OTM 114 d.u.0,220.280,224,762%0,220,150,29132,0000.22EUROPÉIA15,78%
CASHN30PUTR$ 3,0049,15% OTM 262 d.u.0,22-0.170,2200,040,07095,0000.22EUROPÉIA32,69%
CASHL900CALLR$ 9,0065,19% OTM 221 d.u.0,160.170,1600,050,10036,0000.16AMERICANA5,87%
CASHK900CALLR$ 9,0067,93% OTM 200 d.u.0,150.160,15-21,053%00033,0000.15AMERICANA5,57%
CASHW30PUTR$ 3,0050,67% OTM 200 d.u.0,20-0.180,2000,010,01020,0000.2EUROPÉIA31,59%
CASHN300PUTR$ 3,0060,18% OTM 13 d.u.0,01-0.050,0100,0100,015,0000.01EUROPÉIA6,00%
CASHJ30CALLR$ 3,0083,11% ITM 177 d.u.1,450.781,4500,250,50000,720.73AMERICANA53,65%
CASHK30CALLR$ 3,0080,54% ITM 200 d.u.1,490.791,4900,150,30000,720.77AMERICANA53,38%
CASHW900PUTR$ 9,0036,87% ITM 200 d.u.4,403-0.994,22000005,280EUROPÉIA99,45%
CASHW100PUTR$ 10,0079,90% ITM 200 d.u.5,502-0.815,1300,501,00006,280EUROPÉIA94,52%
CASHX900PUTR$ 9,00114,72% ITM 221 d.u.5,063-0.574,24000005,280EUROPÉIA89,50%
CASHA330CALLR$ 3,3076,63% ITM 237 d.u.1,410.761,4100,400,80000,420.99AMERICANA48,17%
CASHA900CALLR$ 9,0070,57% OTM 237 d.u.0,240.220,2400,010,020000.24AMERICANA7,29%
CASHM900PUTR$ 9,0072,02% ITM 237 d.u.4,50-0.774,5000,010,01005,280EUROPÉIA92,49%
CASHB30CALLR$ 3,0067,88% ITM 262 d.u.1,510.81,5100,541,07000,720.79AMERICANA56,35%
CASHD150CALLR$ 15,0078,02% OTM 301 d.u.0,180.150,1800,090,170000.18AMERICANA3,01%
CASHP150PUTR$ 15,0071,40% ITM 301 d.u.9,245-0.888,9000,010,010011,280EUROPÉIA97,60%
CASHD20CALLR$ 20,0081,96% OTM 301 d.u.0,120.10,1200,030,050000.12AMERICANA1,57%