Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,50

    0,17 arrow +5,105%

    • R$ 3,53

      Máxima

    • R$ 3,31

      Mínima

    • 2.212.400,00

      Volume

    • 13/02/26, 18:07:00

      Último Negócio

    • R$ 3,35

      Abertura

    • R$ 7,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,94%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHS550PUTR$ 5,5075,59% ITM 106 d.u.1,95-0.711,952,632%0004.290,002,000EUROPÉIA85,44%
CASHM330PUTR$ 3,3051,60% OTM 229 d.u.0,38-0.270,38-5,00%0,020,0401.520,0000.38EUROPÉIA45,47%
CASHO300PUTR$ 3,0058,98% OTM 25 d.u.0,06-0.160,06-14,286%0,080,010,151.228,0000.06EUROPÉIA21,00%
CASHJ30CALLR$ 3,0052,85% ITM 169 d.u.0,990.780,9910,00%0,250,500806,000,500.49AMERICANA63,35%
CASHB30CALLR$ 3,0043,43% ITM 254 d.u.1,070.811,0700,010,010535,000,500.57AMERICANA66,86%
CASHU299PUTR$ 3,0055,31% OTM 400 d.u.0,38-0.190,38-2,564%000380,0000.38EUROPÉIA43,29%
CASHG550CALLR$ 5,5065,74% OTM 106 d.u.0,170.240,1721,429%0,160,120,19330,0000.17EUROPÉIA12,61%
CASHN300PUTR$ 3,0074,35% OTM 5 d.u.0,01-0.060,01-50,00%0,0200,03111,0000.01EUROPÉIA7,43%
CASHD150CALLR$ 15,0081,80% OTM 293 d.u.0,170.150,17-5,556%0,130,010,2517,0000.17AMERICANA2,75%
CASHK100CALLR$ 10,0078,57% OTM 192 d.u.0,140.150,14-6,667%0,150,090,2014,0000.14AMERICANA4,19%
CASHV30PUTR$ 3,0045,68% OTM 169 d.u.0,18-0.20,1800,010,010000.18EUROPÉIA32,34%
CASHK30CALLR$ 3,0038,88% ITM 192 d.u.0,920.820,9200,450,90000,500.42AMERICANA71,78%
CASHW30PUTR$ 3,0054,30% OTM 192 d.u.0,27-0.220,2700,010,010000.27EUROPÉIA38,31%
CASHK900CALLR$ 9,0066,94% OTM 192 d.u.0,100.120,100000000.1AMERICANA4,10%
CASHL900CALLR$ 9,0071,09% OTM 213 d.u.0,160.170,1600,050,100000.16AMERICANA5,44%
CASHL100CALLR$ 10,0068,28% OTM 213 d.u.0,100.120,1000,010,010000.1AMERICANA3,50%
CASHA330CALLR$ 3,3057,20% ITM 229 d.u.1,010.721,0100,400,80000,200.81AMERICANA52,07%
CASHA900CALLR$ 9,0066,94% OTM 229 d.u.0,150.160,1500,010,020000.15AMERICANA5,33%
CASHM900PUTR$ 9,0033,87% ITM 229 d.u.4,50-0.994,5000,010,01005,500EUROPÉIA99,67%
CASHA100CALLR$ 10,0068,34% OTM 229 d.u.0,120.130,1200,010,010000.12AMERICANA3,96%
CASHM100PUTR$ 10,0087,76% ITM 229 d.u.5,68-0.765,6800,010,01006,500EUROPÉIA93,72%
CASHN30PUTR$ 3,0045,34% OTM 254 d.u.0,22-0.20,2200,040,080000.22EUROPÉIA34,50%
CASHB900CALLR$ 9,0068,31% OTM 254 d.u.0,200.20,2000,340,180,50000.2AMERICANA6,31%
CASHN900PUTR$ 9,00145,62% ITM 254 d.u.5,606-0.434,0000,010,01005,500EUROPÉIA90,10%
CASHB100CALLR$ 10,00111,12% OTM 254 d.u.0,650.40,6500,390,120,65000.65AMERICANA8,36%
CASHP150PUTR$ 15,0052,67% ITM 293 d.u.9,409-0.988,9000,010,010011,500EUROPÉIA99,51%
CASHD20CALLR$ 20,0086,50% OTM 293 d.u.0,120.110,1200,030,050000.12AMERICANA1,49%
CASHI299CALLR$ 3,0047,82% ITM 400 d.u.1,350.821,3501,610,962,2600,500.85AMERICANA61,68%