Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,82

    0,25 arrow +7,003%

    • R$ 3,82

      Máxima

    • R$ 3,54

      Mínima

    • 1.454.400,00

      Volume

    • 19/03/25, 17:58:53

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 5,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,69%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHO349PUTR$ 3,50276,86% OTM 2 d.u.0,22-0.310,2200,020,010,02000.22EUROPÉIA40,69%
CASHP142PUTR$ 14,25312,62% ITM 21 d.u.10,48-0.8410,4800006.288,0010,430.05EUROPÉIA97,12%
CASHD350CALLR$ 3,5062,95% ITM 21 d.u.0,480.740,4850,00%0,400,300,496.136,000,320.16AMERICANA67,37%
CASHD410CALLR$ 4,1064,71% OTM 21 d.u.0,190.410,1926,667%0003.712,0000.19AMERICANA33,94%
CASHE360CALLR$ 3,6059,95% ITM 39 d.u.0,510.680,5100,200,4001.945,000,220.29AMERICANA58,66%
CASHD340CALLR$ 3,4056,76% ITM 21 d.u.0,530.80,5339,474%0001.689,000,420.11AMERICANA75,65%
CASHD560CALLR$ 5,6089,62% OTM 21 d.u.0,040.10,04-33,333%0001.610,0000.04AMERICANA5,87%
CASHD380CALLR$ 3,8061,59% ATM 21 d.u.0,300.570,3042,857%0001.055,000,020.28AMERICANA50,06%
CASHD370CALLR$ 3,7063,40% ATM 21 d.u.0,360.630,3644,00%000849,000,120.24AMERICANA55,65%
CASHC400CALLR$ 4,0066,65% ATM 2 d.u.0,030.230,0300,180,010,35750,0000.03AMERICANA21,54%
CASHQ350PUTR$ 3,5071,56% OTM 39 d.u.0,24-0.30,24-17,241%000720,0000.24EUROPÉIA40,46%
CASHC380CALLR$ 3,8057,23% ATM 2 d.u.0,090.560,09125,00%0,010,010534,000,020.07AMERICANA53,89%
CASHC390CALLR$ 3,9060,16% ATM 2 d.u.0,050.370,05-28,571%0,010,010500,0000.05AMERICANA34,67%
CASHD360CALLR$ 3,6058,81% ITM 21 d.u.0,400.690,4042,857%0,010,010466,000,220.18AMERICANA62,87%
CASHP390PUTR$ 3,9068,11% ATM 21 d.u.0,32-0.480,32-39,623%0,130,250320,000,080.24EUROPÉIA55,91%
CASHD390CALLR$ 3,9067,65% ATM 21 d.u.0,280.520,2847,368%000303,0000.28AMERICANA44,11%
CASHO299PUTR$ 3,00191,29% OTM 2 d.u.0,02-0.070,0200,0500,10200,0000.02EUROPÉIA9,03%
CASHO330PUTR$ 3,30130,33% OTM 2 d.u.0,02-0.090,02-84,615%000200,0000.02EUROPÉIA11,29%
CASHD500CALLR$ 5,0081,46% OTM 21 d.u.0,070.160,0740,00%0,060,010,10140,0000.07AMERICANA11,19%
CASHO320PUTR$ 3,20127,70% OTM 2 d.u.0,01-0.050,01-83,333%000139,0000.01EUROPÉIA6,57%
CASHP370PUTR$ 3,7075,31% ATM 21 d.u.0,25-0.380,25-21,875%0,080,160125,0000.25EUROPÉIA46,50%
CASHE380CALLR$ 3,8059,27% ATM 39 d.u.0,400.590,4000,2200,43118,000,020.38AMERICANA49,69%
CASHC370CALLR$ 3,7043,69% ATM 2 d.u.0,140.810,14180,00%000112,000,120.02AMERICANA79,59%
CASHP360PUTR$ 3,6076,19% OTM 21 d.u.0,21-0.330,21-22,222%0,1500,3021,0000.21EUROPÉIA41,72%
CASHD400CALLR$ 4,0058,76% ATM 21 d.u.0,200.450,2033,333%0,040,08020,0000.2AMERICANA38,50%
CASHE420CALLR$ 4,2052,63% OTM 39 d.u.0,200.40,2000,010,01020,0000.2AMERICANA32,12%
CASHP310PUTR$ 3,1075,08% OTM 21 d.u.0,06-0.130,06-25,00%00012,0000.06EUROPÉIA18,27%
CASHP330PUTR$ 3,3080,01% OTM 21 d.u.0,12-0.210,12000012,0000.12EUROPÉIA28,61%
CASHC510CALLR$ 5,10179,41% OTM 2 d.u.0,010.040,01-50,00%0,0100,0210,0000.01EUROPÉIA3,00%
CASHO230PUTR$ 2,30307,58% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,29%
CASHO240PUTR$ 2,40285,07% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,39%
CASHO260PUTR$ 2,60348,81% OTM 2 d.u.0,05-0.080,050000000.05EUROPÉIA13,87%
CASHO270PUTR$ 2,70255,66% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,87%
CASHO280PUTR$ 2,80257,57% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA10,69%
CASHO290PUTR$ 2,90270,86% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA15,26%
CASHO310PUTR$ 3,10261,49% OTM 2 d.u.0,08-0.150,080000000.08EUROPÉIA21,64%
CASHC320CALLR$ 3,20383,53% ITM 2 d.u.0,850.760,85000000,620.23AMERICANA63,70%
CASHO340PUTR$ 3,40124,97% OTM 2 d.u.0,03-0.130,030000000.03EUROPÉIA15,87%
CASHO360PUTR$ 3,60211,03% OTM 2 d.u.0,18-0.340,180000000.18EUROPÉIA41,02%
CASHO400PUTR$ 4,00256,30% ATM 2 d.u.0,45-0.530,45000000,180.27EUROPÉIA62,22%
CASHC410CALLR$ 4,1074,68% OTM 2 d.u.0,020.160,020000000.02AMERICANA13,99%
CASHC420CALLR$ 4,2091,19% OTM 2 d.u.0,020.130,0200,0500,10000.02AMERICANA11,60%
CASHO420PUTR$ 4,20360,05% ITM 2 d.u.0,72-0.550,72000000,380.34EUROPÉIA67,47%
CASHC610CALLR$ 6,10264,18% OTM 2 d.u.0,010.030,0100,0100,01000.01EUROPÉIA1,78%
CASHP100PUTR$ 1,00231,65% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA4,59%
CASHP170PUTR$ 1,70145,36% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA4,05%
CASHP290PUTR$ 2,9090,76% OTM 21 d.u.0,06-0.110,060000000.06EUROPÉIA16,80%
CASHD330CALLR$ 3,3053,74% ITM 21 d.u.0,600.860,60000000,520.08AMERICANA82,52%
CASHP340PUTR$ 3,4085,49% OTM 21 d.u.0,17-0.260,170000000.17EUROPÉIA34,73%
CASHP350PUTR$ 3,50106,92% OTM 21 d.u.0,29-0.320,290000000.29EUROPÉIA43,48%