Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:27:56

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,83

    -0,08 arrow -2,046%

    • R$ 3,91

      Máxima

    • R$ 3,75

      Mínima

    • 917.100,00

      Volume

    • 16/12/25, 13:27:47

      Último Negócio

    • R$ 3,91

      Abertura

    • R$ 3,50

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 61,25%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHM320PUTR$ 3,2057,08% OTM 19 d.u.0,03-0.10,0300,030,020,033.000,0000.03EUROPÉIA12,91%
CASHL425CALLR$ 4,25107,71% OTM 3 d.u.0,050.210,0500,020,010,02000.05EUROPÉIA17,59%
CASHM280PUTR$ 2,8067,62% OTM 19 d.u.0,01-0.030,0100,020,010,02000.01EUROPÉIA4,98%
CASHM300PUTR$ 3,0071,23% OTM 19 d.u.0,03-0.080,0300,020,010,02000.03EUROPÉIA11,48%
CASHM100PUTR$ 10,0076,31% ITM 268 d.u.5,21-0.745,211,559%2,610,015,2128.133,006,170EUROPÉIA92,47%
CASHM430PUTR$ 4,3050,61% ITM 19 d.u.0,50-0.760,5011,111%0,530,490,5611.650,000,470.03EUROPÉIA79,73%
CASHX680PUTR$ 6,80136,82% ITM 3 d.u.2,96-12,7901,242,4706.138,002,970EUROPÉIA100,00%
CASHX400PUTR$ 4,0056,89% ATM 3 d.u.0,20-0.740,2025,00%0,160,090,242.706,000,170.03EUROPÉIA75,98%
CASHA300CALLR$ 3,00101,03% ITM 19 d.u.0,950.850,9500,350,7001.140,000,830.12AMERICANA78,15%
CASHA430CALLR$ 4,3058,78% OTM 19 d.u.0,100.280,10-9,091%0,100,080,11516,0000.1AMERICANA23,05%
CASHB30CALLR$ 3,0062,96% ITM 293 d.u.1,610.821,6100,811,610322,000,830.78AMERICANA59,60%
CASHL400CALLR$ 4,0052,23% ATM 3 d.u.0,030.240,03-50,00%0,030,020,04150,0000.03AMERICANA22,26%
CASHL450CALLR$ 4,5092,22% OTM 3 d.u.0,010.060,01-66,667%0,1500,30140,0000.01AMERICANA5,08%
CASHL440CALLR$ 4,4082,08% OTM 3 d.u.0,010.070,01-80,00%0,0100,01120,0000.01AMERICANA5,74%
CASHL900CALLR$ 9,0074,93% OTM 252 d.u.0,350.280,3500,010,010109,0000.35AMERICANA8,99%
CASHB900CALLR$ 9,0071,93% OTM 293 d.u.0,400.30,4000,570,400,7580,0000.4AMERICANA9,78%
CASHG550CALLR$ 5,5064,79% OTM 145 d.u.0,370.370,37-7,50%0,150,30075,0000.37EUROPÉIA20,33%
CASHL480CALLR$ 4,80120,15% OTM 3 d.u.0,010.050,0100,3300,6614,0000.01AMERICANA3,79%
CASHL300CALLR$ 3,00243,02% ITM 3 d.u.0,920.860,9201,250,811,7000,830.09AMERICANA78,65%
CASHX300PUTR$ 3,00135,48% OTM 3 d.u.0,01-0.040,0100,0100,01000.01EUROPÉIA5,60%
CASHL410CALLR$ 4,10119,28% OTM 3 d.u.0,100.330,1000,0200,03000.1AMERICANA28,21%
CASHL420CALLR$ 4,2082,86% OTM 3 d.u.0,030.170,0300,0100,02000.03AMERICANA14,73%
CASHX450PUTR$ 4,50178,61% ITM 3 d.u.0,757-0.760,61000000,670EUROPÉIA82,04%
CASHL460CALLR$ 4,60119,02% OTM 3 d.u.0,020.090,0200,0100,02000.02AMERICANA7,16%
CASHX460PUTR$ 4,60255,57% ITM 3 d.u.0,943-0.70,57000000,770EUROPÉIA78,55%
CASHL470CALLR$ 4,70111,21% OTM 3 d.u.0,010.050,0100,0100,01000.01AMERICANA4,14%
CASHX480PUTR$ 4,8099,37% ITM 3 d.u.0,966-0.980,8500,010,01000,970EUROPÉIA98,31%
CASHL490CALLR$ 4,90128,76% OTM 3 d.u.0,010.050,0100,0600,12000.01AMERICANA3,49%
CASHL500CALLR$ 5,00137,10% OTM 3 d.u.0,010.040,0100,0700,13000.01AMERICANA3,24%
CASHX500PUTR$ 5,002,12% ITM 3 d.u.1,162-10,7700,470,94001,170EUROPÉIA100,00%
CASHL520CALLR$ 5,20152,96% OTM 3 d.u.0,010.040,0100,0100,02000.01AMERICANA2,83%
CASHL580CALLR$ 5,80195,48% OTM 3 d.u.0,010.030,010000000.01AMERICANA2,04%
CASHX580PUTR$ 5,8072,87% ITM 3 d.u.1,961-11,8801,0302,0601,970EUROPÉIA100,00%
CASHL600CALLR$ 6,00208,28% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA1,87%
CASHL620CALLR$ 6,20348,41% OTM 3 d.u.0,090.140,090000000.09AMERICANA7,31%
CASHL640CALLR$ 6,40314,27% OTM 3 d.u.0,050.090,050000000.05AMERICANA4,80%
CASHL680CALLR$ 6,80254,13% OTM 3 d.u.0,010.030,010000000.01AMERICANA1,38%
CASHM290PUTR$ 2,9071,09% OTM 19 d.u.0,02-0.060,020000000.02EUROPÉIA8,42%
CASHM310PUTR$ 3,1083,63% OTM 19 d.u.0,07-0.140,070000000.07EUROPÉIA19,80%
CASHA315CALLR$ 3,15156,08% ITM 19 d.u.1,010.761,01000000,680.33EUROPÉIA60,44%
CASHM315PUTR$ 3,1554,40% OTM 19 d.u.0,02-0.070,0200,020,010,03000.02EUROPÉIA9,69%
CASHA320CALLR$ 3,2086,27% ITM 19 d.u.0,760.820,7600,690,610,7700,630.13AMERICANA75,22%
CASHB300CALLR$ 3,0077,16% ITM 44 d.u.1,020.841,0200,010,01000,830.19AMERICANA74,75%
CASHN300PUTR$ 3,0056,21% OTM 44 d.u.0,05-0.10,050000000.05EUROPÉIA15,41%
CASHC300CALLR$ 3,00251,24% ITM 64 d.u.2,090.82,09000000,831.26AMERICANA33,94%
CASHO300PUTR$ 3,0055,87% OTM 64 d.u.0,08-0.130,080000000.08EUROPÉIA19,93%
CASHS550PUTR$ 5,5058,89% ITM 145 d.u.1,58-0.661,5801,2002,4001,670EUROPÉIA80,68%
CASHJ30CALLR$ 3,0070,28% ITM 208 d.u.1,500.811,5000,250,50000,830.67AMERICANA59,15%
CASHV30PUTR$ 3,0056,80% OTM 208 d.u.0,24-0.170,2400,010,010000.24EUROPÉIA33,61%
CASHK30CALLR$ 3,00103,42% ITM 231 d.u.1,890.811,89000000,831.06AMERICANA44,90%