Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/08/26, 13:44:25

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 5,09

    0,44 arrow +9,462%

    • R$ 5,15

      Máxima

    • R$ 4,66

      Mínima

    • 2.624.600,00

      Volume

    • 07/08/26, 13:44:17

      Último Negócio

    • R$ 4,66

      Abertura

    • R$ 13,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 47,70%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHB900CALLR$ 9,0051,37% OTM 133 d.u.0,100.120,1042,857%0,090,080,1050,0000.1AMERICANA6,30%
CASHJ30CALLR$ 3,0082,33% ITM 48 d.u.2,200.962,2033,333%1,851,202,506.965,002,090.11AMERICANA91,32%
CASHL900CALLR$ 9,0058,28% OTM 92 d.u.0,070.10,0700,050,030,07127,0000.07AMERICANA4,85%
CASHV30PUTR$ 3,0083,96% OTM 48 d.u.0,04-0.050,04-20,00%0,060,030,0832,0000.04EUROPÉIA9,22%
CASHW30PUTR$ 3,0083,45% OTM 71 d.u.0,08-0.070,080000000.08EUROPÉIA14,58%
CASHK900CALLR$ 9,0052,68% OTM 71 d.u.0,020.040,0200,030,020,04000.02AMERICANA2,03%
CASHW900PUTR$ 9,00155,03% ITM 71 d.u.4,40-0.594,4002,5005,0003,910.49EUROPÉIA85,53%
CASHK100CALLR$ 10,0060,75% OTM 71 d.u.0,020.030,0200,030,020,04000.02AMERICANA1,61%
CASHW100PUTR$ 10,00144,12% ITM 71 d.u.5,13-0.675,1300,501,00004,910.22EUROPÉIA88,83%
CASHX900PUTR$ 9,00122,62% ITM 92 d.u.4,16-0.634,16000003,910.25EUROPÉIA85,90%
CASHL100CALLR$ 10,0062,02% OTM 92 d.u.0,050.070,0500,010,020000.05AMERICANA3,12%
CASHM330PUTR$ 3,3069,75% OTM 108 d.u.0,13-0.10,1300,120,060,18000.13EUROPÉIA19,97%
CASHA900CALLR$ 9,0058,00% OTM 108 d.u.0,100.120,1000,5001,00000.1AMERICANA6,13%
CASHM900PUTR$ 9,00110,03% ITM 108 d.u.4,06-0.644,06000003,910.15EUROPÉIA85,86%
CASHA100CALLR$ 10,0056,68% OTM 108 d.u.0,050.070,050000000.05AMERICANA3,18%
CASHM100PUTR$ 10,00157,47% ITM 108 d.u.5,49-0.535,49000004,910.58EUROPÉIA86,79%
CASHN30PUTR$ 3,0061,55% OTM 133 d.u.0,07-0.060,070000000.07EUROPÉIA13,31%
CASHN900PUTR$ 9,00101,54% ITM 133 d.u.4,00-0.624,0000,010,01003,910.09EUROPÉIA85,28%
CASHB100CALLR$ 10,0084,50% OTM 133 d.u.0,350.250,3500,120,050,19000.35AMERICANA9,76%
CASHD150CALLR$ 15,0082,82% OTM 172 d.u.0,180.130,1800,0900,18000.18AMERICANA3,66%
CASHP150PUTR$ 15,00137,82% ITM 172 d.u.9,55-0.629,55000009,910EUROPÉIA92,51%
CASHD20CALLR$ 20,0087,16% OTM 172 d.u.0,100.080,1000,0700,13000.1AMERICANA1,63%
CASHU299PUTR$ 3,0070,86% OTM 279 d.u.0,26-0.10,2600,050,100000.26EUROPÉIA29,83%