Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,47

    -0,10 arrow -2,188%

    • R$ 4,62

      Máxima

    • R$ 4,45

      Mínima

    • 2.495.800,00

      Volume

    • 31/10/25, 18:36:22

      Último Negócio

    • R$ 4,57

      Abertura

    • R$ 11,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 78,00%

      Desvio Padrão (1a)

    • 77,48%

      IV (1a)

    • 67,65%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHX680PUTR$ 6,8071,20% ITM 34 d.u.2,25-0.922,257,656%00021.375,002,330EUROPÉIA95,23%
CASHK450CALLR$ 4,5075,97% ATM 14 d.u.0,320.540,32-27,273%0,350,300,405.158,0000.32AMERICANA46,55%
CASHW450PUTR$ 4,5064,60% ATM 14 d.u.0,27-0.470,2700002.997,000,030.24EUROPÉIA52,89%
CASHL460CALLR$ 4,6069,20% ATM 34 d.u.0,430.530,43-14,00%0002.150,0000.43AMERICANA43,22%
CASHW440PUTR$ 4,4059,62% ATM 14 d.u.0,20-0.410,20-4,762%0002.000,0000.2EUROPÉIA46,28%
CASHG550CALLR$ 5,5066,85% OTM 176 d.u.0,790.530,79-5,952%0,380,7501.800,0000.79EUROPÉIA31,28%
CASHL480CALLR$ 4,8068,97% OTM 34 d.u.0,350.470,35-45,312%0,340,010,661.750,0000.35AMERICANA36,75%
CASHW590PUTR$ 5,909,49% ITM 14 d.u.1,388-11,35-10,00%0001.350,001,430EUROPÉIA100,00%
CASHX580PUTR$ 5,8050,25% ITM 34 d.u.1,27-0.891,27-9,286%0001.270,001,330EUROPÉIA92,05%
CASHX420PUTR$ 4,2058,29% OTM 34 d.u.0,22-0.320,2200,030,060816,0000.22EUROPÉIA39,52%
CASHW435PUTR$ 4,3570,12% ATM 14 d.u.0,22-0.390,22-26,667%000792,0000.22EUROPÉIA45,00%
CASHK500CALLR$ 5,0079,88% OTM 14 d.u.0,160.320,16-30,435%0,130,060,20680,0000.16AMERICANA25,75%
CASHL520CALLR$ 5,2070,90% OTM 34 d.u.0,240.350,24-7,692%000504,0000.24AMERICANA25,99%
CASHK750CALLR$ 7,50117,17% OTM 14 d.u.0,020.040,020000500,0000.02EUROPÉIA2,35%
CASHK420CALLR$ 4,2078,32% ITM 14 d.u.0,490.680,49-45,556%0,2700,53473,000,270.22AMERICANA61,19%
CASHL600CALLR$ 6,0075,88% OTM 34 d.u.0,120.20,12-47,826%0,1000,19412,0000.12AMERICANA12,87%
CASHW420PUTR$ 4,2070,35% OTM 14 d.u.0,16-0.310,16-11,111%0,020,030365,0000.16EUROPÉIA36,83%
CASHK730CALLR$ 7,30112,28% OTM 14 d.u.0,020.050,020000340,0000.02EUROPÉIA2,51%
CASHK410CALLR$ 4,1080,25% ITM 14 d.u.0,560.720,56-15,152%000336,000,370.19AMERICANA65,56%
CASHK460CALLR$ 4,6086,39% ATM 14 d.u.0,320.50,32-27,273%000320,0000.32AMERICANA41,80%
CASHX425PUTR$ 4,2556,62% OTM 34 d.u.0,23-0.330,23-4,167%0,2300,45230,0000.23EUROPÉIA41,18%
CASHK495CALLR$ 4,9579,04% OTM 14 d.u.0,170.340,17-26,087%000227,0000.17EUROPÉIA27,36%
CASHX400PUTR$ 4,0060,10% OTM 34 d.u.0,16-0.240,1614,286%0,220,040,40220,0000.16EUROPÉIA31,84%
CASHX500PUTR$ 5,0059,95% ITM 34 d.u.0,67-0.630,679,836%000134,000,530.14EUROPÉIA70,52%
CASHK520CALLR$ 5,2087,07% OTM 14 d.u.0,140.270,14-12,50%0,4800,96112,0000.14AMERICANA21,06%
CASHA100CALLR$ 10,0073,21% OTM 299 d.u.0,550.340,5500,010,010110,0000.55AMERICANA11,22%
CASHK470CALLR$ 4,7093,43% ATM 14 d.u.0,310.470,31-3,125%00093,0000.31AMERICANA38,01%
CASHW385PUTR$ 3,8573,00% OTM 14 d.u.0,07-0.160,0716,667%0,030,05064,0000.07EUROPÉIA20,50%
CASHK440CALLR$ 4,4093,33% ATM 14 d.u.0,440.580,44-37,143%0,080,15044,000,070.37AMERICANA49,78%
CASHW400PUTR$ 4,0067,92% OTM 14 d.u.0,09-0.210,09-10,00%0,130,010,2540,0000.09EUROPÉIA25,50%
CASHM430PUTR$ 4,3055,42% ATM 50 d.u.0,30-0.350,3015,385%0,020,03030,0000.3EUROPÉIA44,51%
CASHW405PUTR$ 4,0553,57% OTM 14 d.u.0,06-0.180,06-45,455%0,030,05024,0000.06EUROPÉIA21,90%
CASHK530CALLR$ 5,3086,95% OTM 14 d.u.0,120.240,12-33,333%00024,0000.12EUROPÉIA18,45%
CASHM300PUTR$ 3,0063,65% OTM 50 d.u.0,03-0.050,03-70,00%0009,0000.03EUROPÉIA8,76%
CASHW365PUTR$ 3,6593,27% OTM 14 d.u.0,08-0.140,0860,00%0,010,0108,0000.08EUROPÉIA19,91%
CASHW335PUTR$ 3,35108,41% OTM 14 d.u.0,06-0.10,06100,00%0006,0000.06EUROPÉIA15,17%
CASHW255PUTR$ 2,55141,39% OTM 14 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA6,19%
CASHW265PUTR$ 2,65133,11% OTM 14 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA6,27%
CASHW300PUTR$ 3,00106,16% OTM 14 d.u.0,02-0.040,0200,0200,04000.02EUROPÉIA6,71%
CASHW345PUTR$ 3,4582,67% OTM 14 d.u.0,03-0.070,0300,0300,05000.03EUROPÉIA10,22%
CASHW355PUTR$ 3,5587,28% OTM 14 d.u.0,05-0.10,050000000.05EUROPÉIA14,63%
CASHW375PUTR$ 3,7567,36% OTM 14 d.u.0,04-0.110,040000000.04EUROPÉIA14,18%
CASHK390CALLR$ 3,9090,42% ITM 14 d.u.0,730.780,73000000,570.16AMERICANA71,48%
CASHW390PUTR$ 3,9093,00% OTM 14 d.u.0,14-0.220,1400,0600,12000.14EUROPÉIA29,27%
CASHK395CALLR$ 3,9576,04% ITM 14 d.u.0,650.790,65000000,520.13EUROPÉIA73,92%
CASHW395PUTR$ 3,9597,54% OTM 14 d.u.0,17-0.250,170000000.17EUROPÉIA32,48%
CASHK400CALLR$ 4,00138,00% ITM 14 d.u.0,830.70,83000000,470.36AMERICANA57,97%
CASHK405CALLR$ 4,05142,93% ITM 14 d.u.0,820.690,82000000,420.4EUROPÉIA55,80%
CASHW410PUTR$ 4,1074,40% OTM 14 d.u.0,14-0.270,140000000.14EUROPÉIA32,77%
CASHK415CALLR$ 4,15120,59% ITM 14 d.u.0,680.670,68000000,320.36EUROPÉIA55,75%