Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,14

    -0,06 arrow -1,429%

    • R$ 4,21

      Máxima

    • R$ 4,09

      Mínima

    • 708.800,00

      Volume

    • 19/06/26, 18:27:07

      Último Negócio

    • R$ 4,12

      Abertura

    • R$ 2,92

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,35%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHS550PUTR$ 5,5065,43% ITM 20 d.u.1,33-0.921,3300,561,1101.995,001,360EUROPÉIA94,26%
CASHW900PUTR$ 9,0056,11% ITM 106 d.u.4,40-0.964,40-6,383%0001.730,004,860EUROPÉIA98,48%
CASHG550CALLR$ 5,5088,11% OTM 20 d.u.0,080.160,08-11,111%0,240,080,40320,0000.08EUROPÉIA10,99%
CASHV30PUTR$ 3,0062,78% OTM 83 d.u.0,10-0.120,1000,020,030000.1EUROPÉIA20,25%
CASHK30CALLR$ 3,00130,83% ITM 106 d.u.1,900.811,9000,440,88001,140.76AMERICANA50,79%
CASHW30PUTR$ 3,0056,86% OTM 106 d.u.0,10-0.110,1000,020,030000.1EUROPÉIA20,12%
CASHK900CALLR$ 9,0069,29% OTM 106 d.u.0,060.080,0600,060,020,10000.06AMERICANA3,36%
CASHK100CALLR$ 10,0073,79% OTM 106 d.u.0,050.070,0500,140,060,22000.05AMERICANA2,45%
CASHL900CALLR$ 9,0075,07% OTM 127 d.u.0,130.140,1300,010,020000.13AMERICANA5,47%
CASHL100CALLR$ 10,0075,43% OTM 127 d.u.0,090.10,090000000.09AMERICANA3,65%
CASHA330CALLR$ 3,3081,05% ITM 143 d.u.1,500.791,5000,010,01000,840.66AMERICANA57,41%
CASHM330PUTR$ 3,3052,55% OTM 143 d.u.0,18-0.170,180000000.18EUROPÉIA28,73%
CASHA900CALLR$ 9,0072,95% OTM 143 d.u.0,150.160,150000000.15AMERICANA6,01%
CASHM900PUTR$ 9,0085,17% ITM 143 d.u.4,473-0.784,06000004,860EUROPÉIA92,16%
CASHA100CALLR$ 10,0072,30% OTM 143 d.u.0,100.110,100000000.1AMERICANA3,95%
CASHM100PUTR$ 10,00101,84% ITM 143 d.u.5,49-0.755,49000005,860EUROPÉIA92,46%
CASHN30PUTR$ 3,0051,06% OTM 168 d.u.0,12-0.120,1200,040,080000.12EUROPÉIA22,01%
CASHB900CALLR$ 9,0065,27% OTM 168 d.u.0,140.150,1400,410,060,75000.14AMERICANA5,93%
CASHN900PUTR$ 9,0057,88% ITM 168 d.u.4,20-0.894,00000004,860EUROPÉIA95,51%
CASHB100CALLR$ 10,0098,43% OTM 168 d.u.0,400.280,4000,240,080,40000.4AMERICANA8,21%
CASHD150CALLR$ 15,0088,89% OTM 207 d.u.0,180.140,1800,1300,25000.18AMERICANA3,09%
CASHP150PUTR$ 15,0092,20% ITM 207 d.u.9,55-0.849,550000010,860EUROPÉIA96,64%
CASHD20CALLR$ 20,0097,18% OTM 207 d.u.0,140.110,1400,0800,16000.14AMERICANA1,75%
CASHI299CALLR$ 3,0031,09% ITM 314 d.u.1,630.941,6305,011,019,0001,140.49AMERICANA88,91%
CASHU299PUTR$ 3,0059,07% OTM 314 d.u.0,28-0.140,2800,040,080000.28EUROPÉIA34,29%