Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,62

    0arrow +0%

    • R$ 3,78

      Máxima

    • R$ 3,45

      Mínima

    • 3.630.900,00

      Volume

    • 20/03/26, 18:25:22

      Último Negócio

    • R$ 3,62

      Abertura

    • R$ 13,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,59%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHV30PUTR$ 3,0055,09% OTM 144 d.u.0,21-0.20,2100,090,1801.491,0000.21EUROPÉIA33,68%
CASHK100CALLR$ 10,0082,34% OTM 167 d.u.0,140.150,1400,240,060,42420,0000.14AMERICANA4,25%
CASHS550PUTR$ 5,5080,39% ITM 81 d.u.1,88-0.731,880,535%0,501,000355,001,880EUROPÉIA85,40%
CASHB30CALLR$ 3,0041,82% ITM 229 d.u.1,110.831,1100,410,810231,000,620.49AMERICANA71,51%
CASHB100CALLR$ 10,0094,36% OTM 229 d.u.0,400.290,4000,240,080,40230,0000.4AMERICANA7,38%
CASHG550CALLR$ 5,5061,92% OTM 81 d.u.0,110.180,1122,222%0,130,070,1896,0000.11EUROPÉIA10,60%
CASHB900CALLR$ 9,0062,17% OTM 229 d.u.0,130.150,1300,210,010,4092,0000.13AMERICANA5,12%
CASHK900CALLR$ 9,0068,29% OTM 167 d.u.0,090.110,09000090,0000.09AMERICANA3,91%
CASHJ30CALLR$ 3,0028,12% ITM 144 d.u.0,870.910,8700,250,50087,000,620.25AMERICANA87,01%
CASHW30PUTR$ 3,0054,93% OTM 167 d.u.0,23-0.20,2300,010,01051,0000.23EUROPÉIA34,85%
CASHL100CALLR$ 10,0067,58% OTM 188 d.u.0,080.10,08000023,0000.08AMERICANA3,10%
CASHK30CALLR$ 3,0030,36% ITM 167 d.u.0,920.890,9200,340,67000,620.3AMERICANA83,77%
CASHL900CALLR$ 9,0063,79% OTM 188 d.u.0,090.110,090000000.09AMERICANA3,98%
CASHX900PUTR$ 9,0099,09% ITM 188 d.u.4,95-0.74,95000005,380EUROPÉIA91,60%
CASHA330CALLR$ 3,3036,57% ITM 204 d.u.0,830.780,8300,9501,9000,320.51AMERICANA66,88%
CASHM330PUTR$ 3,3057,97% OTM 204 d.u.0,40-0.260,4000,080,150000.4EUROPÉIA45,28%
CASHA900CALLR$ 9,0069,15% OTM 204 d.u.0,150.160,1500,010,010000.15AMERICANA5,42%
CASHM900PUTR$ 9,0045,06% ITM 204 d.u.4,50-0.964,5000,010,01005,380EUROPÉIA98,57%
CASHA100CALLR$ 10,0067,76% OTM 204 d.u.0,100.120,1000,010,010000.1AMERICANA3,60%
CASHM100PUTR$ 10,0069,13% ITM 204 d.u.5,49-0.885,4900,010,01006,380EUROPÉIA96,21%
CASHN30PUTR$ 3,0057,38% OTM 229 d.u.0,30-0.20,3000,260,060,45000.3EUROPÉIA38,75%
CASHD150CALLR$ 15,0083,97% OTM 268 d.u.0,170.150,1700,110,010,20000.17AMERICANA2,78%
CASHP150PUTR$ 15,00117,96% ITM 268 d.u.10,00-0.6710,000000011,380EUROPÉIA95,19%
CASHD20CALLR$ 20,0091,86% OTM 268 d.u.0,140.120,1400,030,050000.14AMERICANA1,65%
CASHI299CALLR$ 3,0050,38% ITM 375 d.u.1,440.821,4401,480,702,2600,620.82AMERICANA62,29%
CASHU299PUTR$ 3,0058,74% OTM 375 d.u.0,39-0.190,3900,2400,47000.39EUROPÉIA43,10%