Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 16:55:48

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,79

    0,22 arrow +6,162%

    • R$ 3,82

      Máxima

    • R$ 3,54

      Mínima

    • 1.390.900,00

      Volume

    • 19/03/25, 16:54:40

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 5,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,66%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHO349PUTR$ 3,50268,95% OTM 2 d.u.0,22-0.320,2200,020,010,02000.22EUROPÉIA41,42%
CASHP142PUTR$ 14,25302,74% ITM 21 d.u.10,48-0.8610,4800006.288,0010,460.02EUROPÉIA97,38%
CASHD350CALLR$ 3,5068,85% ITM 21 d.u.0,480.710,4850,00%0,400,300,496.136,000,290.19AMERICANA63,89%
CASHD410CALLR$ 4,1067,56% OTM 21 d.u.0,190.40,1926,667%0003.712,0000.19AMERICANA32,81%
CASHE360CALLR$ 3,6063,63% ITM 39 d.u.0,510.660,5100,200,4001.945,000,190.32AMERICANA56,38%
CASHD340CALLR$ 3,4064,15% ITM 21 d.u.0,530.770,5339,474%0001.689,000,390.14AMERICANA70,96%
CASHD560CALLR$ 5,6091,16% OTM 21 d.u.0,040.090,04-33,333%0001.610,0000.04AMERICANA5,78%
CASHD380CALLR$ 3,8065,49% ATM 21 d.u.0,300.550,3042,857%0001.055,0000.3AMERICANA47,96%
CASHD370CALLR$ 3,7067,82% ATM 21 d.u.0,360.610,3644,00%000849,000,090.27AMERICANA53,20%
CASHC340CALLR$ 3,4079,04% ITM 2 d.u.0,400.940,4053,846%000840,000,390.01AMERICANA93,59%
CASHC400CALLR$ 4,0073,30% OTM 2 d.u.0,030.220,0300,180,010,35750,0000.03AMERICANA19,97%
CASHQ350PUTR$ 3,5069,82% OTM 39 d.u.0,24-0.310,24-17,241%000720,0000.24EUROPÉIA41,07%
CASHC349CALLR$ 3,5092,96% ITM 2 d.u.0,320.840,32128,571%0,1800,36588,000,290.03AMERICANA82,44%
CASHC380CALLR$ 3,8069,00% ATM 2 d.u.0,090.50,09125,00%0,010,010534,0000.09AMERICANA47,73%
CASHC390CALLR$ 3,9068,54% ATM 2 d.u.0,050.340,05-28,571%0,010,010500,0000.05AMERICANA31,48%
CASHD360CALLR$ 3,6063,98% ITM 21 d.u.0,400.670,4042,857%0,010,010466,000,190.21AMERICANA59,67%
CASHP390PUTR$ 3,9064,75% ATM 21 d.u.0,32-0.50,32-39,623%0,130,250320,000,110.21EUROPÉIA57,48%
CASHD390CALLR$ 3,9071,16% ATM 21 d.u.0,280.510,2847,368%000303,0000.28AMERICANA42,49%
CASHO299PUTR$ 3,00186,73% OTM 2 d.u.0,02-0.070,0200,0500,10200,0000.02EUROPÉIA9,21%
CASHO330PUTR$ 3,30125,36% OTM 2 d.u.0,02-0.10,02-84,615%000200,0000.02EUROPÉIA11,64%
CASHD500CALLR$ 5,0083,26% OTM 21 d.u.0,070.160,0740,00%0,060,010,10140,0000.07AMERICANA10,98%
CASHO320PUTR$ 3,20123,35% OTM 2 d.u.0,01-0.050,01-83,333%000139,0000.01EUROPÉIA6,76%
CASHP370PUTR$ 3,7072,55% ATM 21 d.u.0,25-0.390,25-21,875%0,080,160125,0000.25EUROPÉIA47,54%
CASHE380CALLR$ 3,8062,26% ATM 39 d.u.0,400.580,4000,2200,43118,0000.4AMERICANA47,96%
CASHC370CALLR$ 3,7063,89% ATM 2 d.u.0,140.680,14180,00%000112,000,090.05AMERICANA65,98%
CASHP360PUTR$ 3,6073,66% OTM 21 d.u.0,21-0.340,21-22,222%0,1500,3021,0000.21EUROPÉIA42,60%
CASHD400CALLR$ 4,0061,84% OTM 21 d.u.0,200.440,2033,333%0,040,08020,0000.2AMERICANA37,04%
CASHE420CALLR$ 4,2054,69% OTM 39 d.u.0,200.390,2000,010,01020,0000.2AMERICANA31,15%
CASHP310PUTR$ 3,1073,39% OTM 21 d.u.0,06-0.130,06-25,00%00012,0000.06EUROPÉIA18,57%
CASHP330PUTR$ 3,3078,00% OTM 21 d.u.0,12-0.220,12000012,0000.12EUROPÉIA29,10%
CASHC510CALLR$ 5,10183,55% OTM 2 d.u.0,010.040,01-50,00%0,0100,0210,0000.01EUROPÉIA2,93%
CASHO230PUTR$ 2,30303,84% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,33%
CASHO240PUTR$ 2,40281,27% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA4,44%
CASHO260PUTR$ 2,60344,02% OTM 2 d.u.0,05-0.080,050000000.05EUROPÉIA14,01%
CASHO270PUTR$ 2,70251,36% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA7,97%
CASHO280PUTR$ 2,80252,94% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA10,83%
CASHO290PUTR$ 2,90265,77% OTM 2 d.u.0,05-0.110,050000000.05EUROPÉIA15,47%
CASHO310PUTR$ 3,10255,71% OTM 2 d.u.0,08-0.160,080000000.08EUROPÉIA21,98%
CASHC320CALLR$ 3,20404,37% ITM 2 d.u.0,850.740,85000000,590.26AMERICANA61,50%
CASHO340PUTR$ 3,40119,45% OTM 2 d.u.0,03-0.140,030000000.03EUROPÉIA16,43%
CASHO360PUTR$ 3,60202,74% OTM 2 d.u.0,18-0.350,180000000.18EUROPÉIA42,07%
CASHO400PUTR$ 4,00244,18% ITM 2 d.u.0,45-0.550,45000000,210.24EUROPÉIA63,76%
CASHC410CALLR$ 4,1080,39% OTM 2 d.u.0,020.150,020000000.02AMERICANA13,15%
CASHC420CALLR$ 4,2096,63% OTM 2 d.u.0,020.130,0200,0500,10000.02AMERICANA11,04%
CASHO420PUTR$ 4,20347,47% ITM 2 d.u.0,72-0.570,72000000,410.31EUROPÉIA68,55%
CASHC610CALLR$ 6,10268,10% OTM 2 d.u.0,010.030,0100,0100,01000.01EUROPÉIA1,75%
CASHP100PUTR$ 1,00230,64% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA4,60%
CASHP170PUTR$ 1,70144,28% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA4,07%
CASHP290PUTR$ 2,9089,15% OTM 21 d.u.0,06-0.110,060000000.06EUROPÉIA17,02%
CASHD330CALLR$ 3,3063,18% ITM 21 d.u.0,600.820,60000000,490.11AMERICANA76,65%