Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 13:03:34

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,22

    -0,11 arrow -2,54%

    • R$ 4,35

      Máxima

    • R$ 4,22

      Mínima

    • 356.600,00

      Volume

    • 11/05/26, 13:03:29

      Último Negócio

    • R$ 4,29

      Abertura

    • R$ 1,52

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 47,67%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHK100CALLR$ 10,0076,69% OTM 134 d.u.0,120.130,1200,150,100,202.400,0000.12AMERICANA4,47%
CASHS550PUTR$ 5,5040,76% ITM 48 d.u.1,18-0.91,1800,200,400239,001,280EUROPÉIA92,49%
CASHG550CALLR$ 5,5058,00% OTM 48 d.u.0,110.210,11-38,889%0,140,080,1998,0000.11EUROPÉIA14,11%
CASHV30PUTR$ 3,0059,42% OTM 111 d.u.0,11-0.110,1101,030,072,0024,0000.11EUROPÉIA20,80%
CASHJ30CALLR$ 3,0078,08% ITM 111 d.u.1,610.851,6100,250,50001,220.39AMERICANA69,49%
CASHK30CALLR$ 3,00105,74% ITM 134 d.u.1,900.821,9001,740,672,8001,220.68AMERICANA55,83%
CASHW30PUTR$ 3,0060,20% OTM 134 d.u.0,14-0.120,140000000.14EUROPÉIA23,72%
CASHK900CALLR$ 9,0076,60% OTM 134 d.u.0,170.170,1700,010,020000.17AMERICANA6,53%
CASHW900PUTR$ 9,0061,53% ITM 134 d.u.4,25-0.94,25000004,780EUROPÉIA96,06%
CASHW100PUTR$ 10,0053,16% ITM 134 d.u.5,13-0.975,1300,501,00005,780EUROPÉIA98,75%
CASHL900CALLR$ 9,0071,68% OTM 155 d.u.0,180.180,1800,050,100000.18AMERICANA6,86%
CASHX900PUTR$ 9,0048,05% ITM 155 d.u.4,12-0.954,12000004,780EUROPÉIA97,65%
CASHL100CALLR$ 10,0064,31% OTM 155 d.u.0,080.10,080000000.08AMERICANA3,56%
CASHA330CALLR$ 3,3064,71% ITM 171 d.u.1,500.811,5000,010,01000,920.58AMERICANA64,07%
CASHM330PUTR$ 3,3053,42% OTM 171 d.u.0,20-0.160,2000,020,030000.2EUROPÉIA29,49%
CASHA900CALLR$ 9,0068,82% OTM 171 d.u.0,190.180,190000000.19AMERICANA7,16%
CASHM900PUTR$ 9,0047,35% ITM 171 d.u.4,06-0.944,06000004,780EUROPÉIA97,20%
CASHA100CALLR$ 10,0063,93% OTM 171 d.u.0,100.110,100000000.1AMERICANA4,15%
CASHM100PUTR$ 10,00108,19% ITM 171 d.u.5,49-0.665,49000005,780EUROPÉIA90,57%
CASHB30CALLR$ 3,0069,90% ITM 196 d.u.1,790.851,7900,010,01001,220.57AMERICANA65,88%
CASHN30PUTR$ 3,0052,55% OTM 196 d.u.0,14-0.120,1400,030,060000.14EUROPÉIA23,49%
CASHB900CALLR$ 9,0066,43% OTM 196 d.u.0,220.20,2200,440,120,75000.22AMERICANA7,88%
CASHN900PUTR$ 9,0051,33% ITM 196 d.u.4,00-0.894,00000004,780EUROPÉIA95,31%
CASHB100CALLR$ 10,0088,44% OTM 196 d.u.0,400.280,4000,240,080,40000.4AMERICANA8,59%
CASHD150CALLR$ 15,0081,50% OTM 235 d.u.0,180.140,1800,1300,25000.18AMERICANA3,21%
CASHP150PUTR$ 15,00107,41% ITM 235 d.u.9,55-0.729,550000010,780EUROPÉIA94,79%
CASHD20CALLR$ 20,0089,44% OTM 235 d.u.0,140.110,140000000.14AMERICANA1,82%
CASHI299CALLR$ 3,0073,52% ITM 342 d.u.2,150.852,1501,941,732,1501,220.93AMERICANA56,99%
CASHU299PUTR$ 3,0068,72% OTM 342 d.u.0,39-0.150,3900,040,080000.39EUROPÉIA40,27%