Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:49:43

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 5,67

    -0,01 arrow -0,176%

    • R$ 5,76

      Máxima

    • R$ 5,61

      Mínima

    • 452.500,00

      Volume

    • 01/08/25, 10:42:45

      Último Negócio

    • R$ 5,62

      Abertura

    • R$ 2,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 76,00%

      Desvio Padrão (1a)

    • 64,35%

      IV (1a)

    • 82,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHT620PUTR$ 6,2068,42% ITM 10 d.u.0,63-0.710,6300,650,610,6800,530.1EUROPÉIA75,36%
CASHI560CALLR$ 5,6061,61% ATM 35 d.u.0,600.60,6000,650,610,6800,070.53AMERICANA50,72%
CASHI600CALLR$ 6,0069,39% OTM 35 d.u.0,490.490,4900,490,460,52000.49AMERICANA39,04%
CASHU600PUTR$ 6,0069,08% ITM 35 d.u.0,71-0.510,7100,710,670,7400,330.38EUROPÉIA60,96%
CASHU620PUTR$ 6,2068,54% ITM 35 d.u.0,83-0.560,8300,840,800,8800,530.3EUROPÉIA65,80%
CASHU640PUTR$ 6,4070,54% ITM 35 d.u.0,98-0.60,9801,000,951,0500,730.25EUROPÉIA69,97%
CASHU660PUTR$ 6,6072,91% ITM 35 d.u.1,14-0.641,1401,131,071,1800,930.21EUROPÉIA73,51%
CASHK100CALLR$ 10,0071,87% OTM 328 d.u.1,100.471,10-8,333%1,251,001,50110,0001.1AMERICANA18,52%
CASHH600CALLR$ 6,0073,33% OTM 10 d.u.0,210.390,2110,526%0,190,160,2142,0000.21AMERICANA33,54%
CASHH820CALLR$ 8,20101,88% OTM 10 d.u.0,020.050,02-60,00%0,060,020,0934,0000.02AMERICANA2,91%
CASHI115CALLR$ 11,50105,57% OTM 35 d.u.0,050.060,05-28,571%0,050,030,0630,0000.05AMERICANA2,57%
CASHI700CALLR$ 7,0074,66% OTM 35 d.u.0,250.290,2500,250,210,2825,0000.25AMERICANA20,28%
CASHI125CALLR$ 12,50110,61% OTM 35 d.u.0,040.050,04-20,00%0,0300,0520,0000.04AMERICANA1,88%
CASHH660CALLR$ 6,6064,73% OTM 10 d.u.0,050.140,05-50,00%0,0700,1310,0000.05AMERICANA11,46%
CASHI105CALLR$ 10,5094,92% OTM 35 d.u.0,050.070,05-28,571%0,010,0205,0000.05AMERICANA3,09%
CASHT300PUTR$ 3,00254,61% OTM 10 d.u.0,10-0.060,100000000.1EUROPÉIA15,58%
CASHT370PUTR$ 3,70137,04% OTM 10 d.u.0,03-0.040,030000000.03EUROPÉIA7,41%
CASHH430CALLR$ 4,30451,42% ITM 10 d.u.2,500.782,50000001,371.13AMERICANA44,58%
CASHT430PUTR$ 4,3088,30% OTM 10 d.u.0,02-0.050,0200,0800,15000.02EUROPÉIA6,50%
CASHH510CALLR$ 5,1064,52% ITM 10 d.u.0,670.820,67000000,570.1EUROPÉIA78,82%
CASHT510PUTR$ 5,1059,67% OTM 10 d.u.0,06-0.160,0600,160,030,28000.06EUROPÉIA19,07%
CASHH540CALLR$ 5,40264,02% ATM 10 d.u.1,300.641,3000,2400,4700,271.03AMERICANA43,63%
CASHT540PUTR$ 5,4020,61% ATM 10 d.u.0,01-0.090,0100,160,130,18000.01EUROPÉIA9,79%
CASHH560CALLR$ 5,60232,63% ATM 10 d.u.1,080.611,0800,290,250,3300,071.01AMERICANA42,32%
CASHT560PUTR$ 5,6052,89% ATM 10 d.u.0,19-0.410,1900,230,200,25000.19EUROPÉIA45,45%
CASHH570CALLR$ 5,7066,70% ATM 10 d.u.0,300.530,3000,260,220,29000.3EUROPÉIA47,32%
CASHT570PUTR$ 5,7066,55% ATM 10 d.u.0,30-0.470,3000,290,260,3100,030.27EUROPÉIA52,68%
CASHH580CALLR$ 5,8076,58% ATM 10 d.u.0,300.480,3000,250,220,27000.3AMERICANA42,42%
CASHT580PUTR$ 5,8067,66% ATM 10 d.u.0,36-0.520,3600,350,320,3700,130.23EUROPÉIA57,82%
CASHT600PUTR$ 6,0066,57% ITM 10 d.u.0,48-0.630,4800,520,480,5700,330.15EUROPÉIA67,51%
CASHH620CALLR$ 6,2075,55% OTM 10 d.u.0,160.310,1600,130,100,15000.16AMERICANA26,28%
CASHH640CALLR$ 6,4077,15% OTM 10 d.u.0,120.250,1200,110,090,13000.12AMERICANA20,29%
CASHT640PUTR$ 6,4038,36% ITM 10 d.u.0,71-0.930,7100,4300,8500,730EUROPÉIA94,01%
CASHT660PUTR$ 6,6037,07% ITM 10 d.u.0,90-0.970,9000,250,50000,930EUROPÉIA97,85%
CASHH670CALLR$ 6,7096,03% OTM 10 d.u.0,130.230,1300,070,010,12000.13EUROPÉIA17,33%
CASHT670PUTR$ 6,7054,49% ITM 10 d.u.1,016-0.920,99000001,030EUROPÉIA93,88%
CASHH680CALLR$ 6,8084,90% OTM 10 d.u.0,080.170,0800,0600,11000.08AMERICANA12,95%
CASHT680PUTR$ 6,8044,84% ITM 10 d.u.1,10-0.971,10000001,130EUROPÉIA97,84%
CASHH70CALLR$ 7,0089,90% OTM 10 d.u.0,070.140,0700,130,030,22000.07AMERICANA10,80%
CASHH720CALLR$ 7,20131,75% OTM 10 d.u.0,170.220,1700,020,040000.17AMERICANA15,34%
CASHH740CALLR$ 7,40101,34% OTM 10 d.u.0,060.120,0600,0800,15000.06AMERICANA8,16%
CASHH760CALLR$ 7,60103,62% OTM 10 d.u.0,050.10,0500,290,010,57000.05AMERICANA6,71%
CASHH770CALLR$ 7,70106,99% OTM 10 d.u.0,050.10,0500,020,030000.05EUROPÉIA6,45%
CASHH780CALLR$ 7,80115,35% OTM 10 d.u.0,060.110,0600,6801,35000.06AMERICANA6,94%
CASHH800CALLR$ 8,00139,58% OTM 10 d.u.0,100.140,1000,1500,30000.1AMERICANA8,71%
CASHH840CALLR$ 8,40115,63% OTM 10 d.u.0,030.060,0300,010,020000.03AMERICANA3,60%
CASHT840PUTR$ 8,40181,68% ITM 10 d.u.2,866-0.811,26000002,730EUROPÉIA89,48%
CASHH860CALLR$ 8,60120,98% OTM 10 d.u.0,030.060,0300,1800,35000.03AMERICANA3,38%
CASHH870CALLR$ 8,70123,58% OTM 10 d.u.0,030.060,0300,010,010000.03EUROPÉIA3,28%
CASHH880CALLR$ 8,80139,96% OTM 10 d.u.0,050.080,050000000.05AMERICANA4,48%