Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 5,53

    -0,08 arrow -1,426%

    • R$ 5,68

      Máxima

    • R$ 5,46

      Mínima

    • 1.157.100,00

      Volume

    • 22/09/26, 17:58:58

      Último Negócio

    • R$ 5,61

      Abertura

    • R$ 6,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 83,97%

      IV (1a)

    • 49,79%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHK900CALLR$ 9,0070,80% OTM 40 d.u.0,040.070,0400,040,030,0440,0000.04AMERICANA3,64%
CASHL900CALLR$ 9,0063,65% OTM 61 d.u.0,070.10,07-30,00%0,130,060,19975,0000.07AMERICANA5,36%
CASHB900CALLR$ 9,0050,63% OTM 102 d.u.0,090.120,09-40,00%0,340,070,60414,0000.09AMERICANA6,56%
CASHW520PUTR$ 5,2066,72% OTM 40 d.u.0,37-0.330,37-2,632%0,070,140370,0000.37EUROPÉIA43,01%
CASHJ520CALLR$ 5,2069,39% ITM 17 d.u.0,600.680,60-20,00%000300,000,330.27AMERICANA61,79%
CASHD150CALLR$ 15,0068,14% OTM 141 d.u.0,060.060,06-14,286%0,0900,18246,0000.06AMERICANA1,92%
CASHB100CALLR$ 10,0055,61% OTM 102 d.u.0,070.090,07-53,333%0,210,070,3570,0000.07AMERICANA4,43%
CASHJ540CALLR$ 5,4053,83% ATM 17 d.u.0,400.620,40-36,508%0,140,28040,000,130.27AMERICANA56,47%
CASHV30PUTR$ 3,00118,37% OTM 17 d.u.0,01-0.010,0100,0100,0110,0000.01EUROPÉIA3,12%
CASHV520PUTR$ 5,2074,34% OTM 17 d.u.0,25-0.320,2500,1400,28000.25EUROPÉIA39,45%
CASHJ530CALLR$ 5,3042,39% ATM 17 d.u.0,400.70,40000000,230.17EUROPÉIA65,93%
CASHK30CALLR$ 3,00159,49% ITM 40 d.u.2,800.912,8001,072,14002,530.27AMERICANA75,09%
CASHW30PUTR$ 3,00101,14% OTM 40 d.u.0,04-0.040,040000000.04EUROPÉIA8,57%
CASHK530CALLR$ 5,3060,40% ATM 40 d.u.0,700.650,70000000,230.47EUROPÉIA55,64%
CASHK540CALLR$ 5,4082,18% ATM 40 d.u.0,830.620,8300,9901,9800,130.7AMERICANA48,88%
CASHW900PUTR$ 9,00124,07% ITM 40 d.u.3,60-0.763,60000003,470.13EUROPÉIA88,31%
CASHK100CALLR$ 10,0086,28% OTM 40 d.u.0,050.070,0500,040,020,05000.05AMERICANA3,32%
CASHW100PUTR$ 10,00210,30% ITM 40 d.u.5,13-0.65,1301,002,00004,470.66EUROPÉIA86,46%
CASHX900PUTR$ 9,00164,93% ITM 61 d.u.4,16-0.564,16000003,470.69EUROPÉIA83,33%
CASHL100CALLR$ 10,0073,93% OTM 61 d.u.0,070.090,0700,020,040000.07AMERICANA4,24%
CASHA330CALLR$ 3,3057,56% ITM 77 d.u.2,380.972,38000002,230.15AMERICANA94,39%
CASHM330PUTR$ 3,3068,73% OTM 77 d.u.0,05-0.050,0500,0400,08000.05EUROPÉIA10,14%
CASHA900CALLR$ 9,0074,73% OTM 77 d.u.0,200.190,2003,0006,00000.2AMERICANA9,86%
CASHM900PUTR$ 9,00143,45% ITM 77 d.u.4,06-0.574,06000003,470.59EUROPÉIA83,16%
CASHA100CALLR$ 10,0060,63% OTM 77 d.u.0,050.070,050000000.05AMERICANA3,46%
CASHM100PUTR$ 10,00194,53% ITM 77 d.u.5,49-0.495,49000004,471.02EUROPÉIA85,35%
CASHB30CALLR$ 3,00121,36% ITM 102 d.u.3,000.893,0002,0004,0002,530.47AMERICANA68,23%
CASHN30PUTR$ 3,0075,20% OTM 102 d.u.0,07-0.050,070000000.07EUROPÉIA12,53%
CASHN900PUTR$ 9,00126,94% ITM 102 d.u.4,00-0.554,00000003,470.53EUROPÉIA82,68%
CASHP150PUTR$ 15,00156,16% ITM 141 d.u.9,55-0.589,55000009,470.08EUROPÉIA91,56%
CASHD20CALLR$ 20,0091,22% OTM 141 d.u.0,100.080,1000,1000,19000.1AMERICANA1,71%
CASHI299CALLR$ 3,0060,94% ITM 248 d.u.3,010.943,0105,001,018,9802,530.48AMERICANA82,15%
CASHU299PUTR$ 3,0067,79% OTM 248 d.u.0,17-0.080,170000000.17EUROPÉIA22,26%