Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:27

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 3,74

    0,17 arrow +4,762%

    • R$ 3,79

      Máxima

    • R$ 3,54

      Mínima

    • 743.500,00

      Volume

    • 19/03/25, 13:47:07

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 2,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 82,37%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHD390CALLR$ 3,9067,60% ATM 21 d.u.0,240.480,2426,316%0,230,220,24192,0000.24AMERICANA39,87%
CASHD350CALLR$ 3,5070,14% ITM 21 d.u.0,450.690,4540,625%0,440,420,464.568,000,240.21AMERICANA61,02%
CASHE350CALLR$ 3,5039,44% ITM 39 d.u.0,410.740,4100,530,500,5500,240.17AMERICANA68,42%
CASHD340CALLR$ 3,4069,29% ITM 21 d.u.0,510.740,5134,211%0,510,480,541.530,000,340.17AMERICANA66,66%
CASHC510CALLR$ 5,10190,53% OTM 2 d.u.0,010.040,01-50,00%0,020,010,0210,0000.01EUROPÉIA2,83%
CASHP142PUTR$ 14,25283,54% ITM 21 d.u.10,48-0.8910,4800006.288,0010,510EUROPÉIA97,88%
CASHD410CALLR$ 4,1072,28% OTM 21 d.u.0,190.390,1926,667%0,190,160,213.540,0000.19AMERICANA31,11%
CASHE360CALLR$ 3,6049,46% ATM 39 d.u.0,400.650,4000,460,430,491.600,000,140.26AMERICANA58,01%
CASHD560CALLR$ 5,6093,74% OTM 21 d.u.0,040.090,04-33,333%0,050,030,07800,0000.04AMERICANA5,63%
CASHD380CALLR$ 3,8069,46% ATM 21 d.u.0,290.530,2938,095%0,270,250,29755,0000.29AMERICANA45,00%
CASHC400CALLR$ 4,0084,12% OTM 2 d.u.0,030.20,0300,030,010,05750,0000.03AMERICANA17,87%
CASHQ350PUTR$ 3,5066,82% OTM 39 d.u.0,24-0.320,24-17,241%0,230,200,26720,0000.24EUROPÉIA42,18%
CASHD370CALLR$ 3,7058,28% ATM 21 d.u.0,290.580,2916,00%0,320,290,35580,000,040.25AMERICANA51,76%
CASHC340CALLR$ 3,4071,58% ITM 2 d.u.0,350.940,3534,615%0,150,300560,000,340.01AMERICANA93,04%
CASHC380CALLR$ 3,8086,56% ATM 2 d.u.0,090.440,09125,00%0,060,010,10534,0000.09AMERICANA40,84%
CASHD360CALLR$ 3,6062,16% ATM 21 d.u.0,360.640,3628,571%0,380,350,40426,000,140.22AMERICANA57,27%
CASHC390CALLR$ 3,9081,82% ATM 2 d.u.0,050.30,05-28,571%0,040,020,06400,0000.05AMERICANA27,53%
CASHC360CALLR$ 3,6069,50% ATM 2 d.u.0,180.750,1850,00%0,110,010,21392,000,140.04AMERICANA72,64%
CASHC349CALLR$ 3,5094,30% ITM 2 d.u.0,280.80,28100,00%0,270,230,30364,000,240.04AMERICANA77,63%
CASHO330PUTR$ 3,30116,88% OTM 2 d.u.0,02-0.10,02-84,615%0,0100,02200,0000.02EUROPÉIA12,31%
CASHO320PUTR$ 3,20115,95% OTM 2 d.u.0,01-0.060,01-83,333%0,0200,03139,0000.01EUROPÉIA7,11%
CASHC370CALLR$ 3,7088,40% ATM 2 d.u.0,140.570,14180,00%0,130,100,15112,000,040.1AMERICANA54,39%
CASHD400CALLR$ 4,0066,88% OTM 21 d.u.0,200.420,2033,333%0,210,180,2320,0000.2AMERICANA34,88%
CASHE420CALLR$ 4,2058,09% OTM 39 d.u.0,200.380,2000,010,01020,0000.2AMERICANA29,67%
CASHP310PUTR$ 3,1070,52% OTM 21 d.u.0,06-0.140,06-25,00%0,070,050,0812,0000.06EUROPÉIA19,12%
CASHO230PUTR$ 2,30297,50% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,40%
CASHO240PUTR$ 2,40274,86% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA4,52%
CASHO260PUTR$ 2,60335,89% OTM 2 d.u.0,05-0.090,050000000.05EUROPÉIA14,26%
CASHO270PUTR$ 2,70244,05% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA8,16%
CASHO280PUTR$ 2,80245,09% OTM 2 d.u.0,03-0.070,030000000.03EUROPÉIA11,10%
CASHO290PUTR$ 2,90257,10% OTM 2 d.u.0,05-0.110,050000000.05EUROPÉIA15,85%
CASHO299PUTR$ 3,00178,97% OTM 2 d.u.0,02-0.070,0200,0100,02000.02EUROPÉIA9,52%
CASHO310PUTR$ 3,10245,87% OTM 2 d.u.0,08-0.170,080000000.08EUROPÉIA22,60%
CASHC320CALLR$ 3,20437,68% ITM 2 d.u.0,850.720,85000000,540.31AMERICANA58,22%
CASHO340PUTR$ 3,40109,97% OTM 2 d.u.0,03-0.150,0300,0200,03000.03EUROPÉIA17,50%
CASHO349PUTR$ 3,50255,31% OTM 2 d.u.0,22-0.340,2200,0200,04000.22EUROPÉIA42,76%
CASHO360PUTR$ 3,60188,31% ATM 2 d.u.0,18-0.380,1800,040,020,06000.18EUROPÉIA44,05%
CASHO400PUTR$ 4,00222,41% ITM 2 d.u.0,45-0.590,45000000,260.19EUROPÉIA66,75%
CASHC410CALLR$ 4,1089,80% OTM 2 d.u.0,020.140,0200,0200,04000.02AMERICANA11,98%
CASHC420CALLR$ 4,20105,65% OTM 2 d.u.0,020.120,0200,0200,03000.02AMERICANA10,23%
CASHO420PUTR$ 4,20325,15% ITM 2 d.u.0,72-0.60,72000000,460.26EUROPÉIA70,60%
CASHC610CALLR$ 6,10274,69% OTM 2 d.u.0,010.030,0100,0100,01000.01EUROPÉIA1,71%
CASHP100PUTR$ 1,00228,93% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA4,63%
CASHP170PUTR$ 1,70142,44% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA4,11%
CASHP290PUTR$ 2,9086,43% OTM 21 d.u.0,06-0.120,060000000.06EUROPÉIA17,41%
CASHD330CALLR$ 3,3075,90% ITM 21 d.u.0,600.770,6000,570,530,6100,440.16AMERICANA69,54%
CASHP330PUTR$ 3,3074,55% OTM 21 d.u.0,12-0.230,1200,110,090,12000.12EUROPÉIA30,00%
CASHP340PUTR$ 3,4079,48% OTM 21 d.u.0,17-0.280,1700,140,110,16000.17EUROPÉIA36,40%
CASHP350PUTR$ 3,50100,25% OTM 21 d.u.0,29-0.340,2900,160,140,18000.29EUROPÉIA45,15%
CASHP360PUTR$ 3,6084,00% ATM 21 d.u.0,27-0.370,2700,210,180,23000.27EUROPÉIA46,78%