Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:38:29

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,59

    0,09 arrow +2,00%

    • R$ 4,71

      Máxima

    • R$ 4,50

      Mínima

    • 974.200,00

      Volume

    • 05/08/26, 17:57:16

      Último Negócio

    • R$ 4,50

      Abertura

    • R$ 4,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,09%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHK100CALLR$ 10,0068,50% OTM 73 d.u.0,020.030,0200,020,020,02726,0000.02AMERICANA1,41%
CASHL900CALLR$ 9,0067,07% OTM 94 d.u.0,070.090,0700,050,020,07134,0000.07AMERICANA4,18%
CASHV30PUTR$ 3,0075,18% OTM 50 d.u.0,05-0.060,0500,050,040,0650,0000.05EUROPÉIA11,91%
CASHJ30CALLR$ 3,00100,78% ITM 50 d.u.1,800.891,8000,9301,8501,590.21AMERICANA78,24%
CASHW30PUTR$ 3,0072,25% OTM 73 d.u.0,08-0.080,080000000.08EUROPÉIA15,96%
CASHK900CALLR$ 9,0060,70% OTM 73 d.u.0,020.040,0200,030,020,04000.02AMERICANA1,75%
CASHW900PUTR$ 9,00117,99% ITM 73 d.u.4,40-0.754,40000004,410EUROPÉIA90,63%
CASHW100PUTR$ 10,0090,76% ITM 73 d.u.5,13-0.95,1300,501,00005,410EUROPÉIA96,09%
CASHX900PUTR$ 9,0084,82% ITM 94 d.u.4,16-0.834,16000004,410EUROPÉIA92,86%
CASHL100CALLR$ 10,0070,04% OTM 94 d.u.0,050.070,0500,010,020000.05AMERICANA2,74%
CASHA330CALLR$ 3,3038,88% ITM 110 d.u.1,500.951,5000,9401,8701,290.21AMERICANA91,58%
CASHM330PUTR$ 3,3060,12% OTM 110 d.u.0,13-0.120,1300,120,060,18000.13EUROPÉIA21,92%
CASHA900CALLR$ 9,0066,80% OTM 110 d.u.0,100.120,1000,5001,00000.1AMERICANA5,29%
CASHM900PUTR$ 9,0073,81% ITM 110 d.u.4,06-0.854,06000004,410EUROPÉIA93,43%
CASHA100CALLR$ 10,0064,21% OTM 110 d.u.0,050.070,050000000.05AMERICANA2,78%
CASHM100PUTR$ 10,00132,94% ITM 110 d.u.5,49-0.655,49000005,410.08EUROPÉIA89,64%
CASHN30PUTR$ 3,0053,92% OTM 135 d.u.0,07-0.070,070000000.07EUROPÉIA14,53%
CASHB900CALLR$ 9,0054,61% OTM 135 d.u.0,070.10,0700,150,100,20000.07AMERICANA4,36%
CASHN900PUTR$ 9,0071,46% ITM 135 d.u.4,00-0.814,0000,010,01004,410EUROPÉIA92,16%
CASHB100CALLR$ 10,0094,89% OTM 135 d.u.0,350.250,3500,120,050,19000.35AMERICANA8,56%
CASHD150CALLR$ 15,0090,04% OTM 174 d.u.0,180.140,1800,0400,08000.18AMERICANA3,31%
CASHP150PUTR$ 15,00113,93% ITM 174 d.u.9,55-0.759,550000010,410EUROPÉIA94,84%
CASHD20CALLR$ 20,0093,30% OTM 174 d.u.0,100.080,1000,0700,13000.1AMERICANA1,50%
CASHU299PUTR$ 3,0064,96% OTM 281 d.u.0,26-0.120,2600,060,110000.26EUROPÉIA31,27%