Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 18:34:29

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 5,11

    0,23 arrow +4,713%

    • R$ 5,14

      Máxima

    • R$ 4,90

      Mínima

    • 3.873.800,00

      Volume

    • 13/05/24, 17:59:07

      Último Negócio

    • R$ 4,95

      Abertura

    • R$ 19,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 237,00%

      Desvio Padrão (1a)

    • 30,42%

      IV (1a)

    • 119,17%

      EWMA (1a)

    • 3,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CASHB900CALLR$ 6,5941,27% OTM 198 d.u.0,450.410,452,273%0,470,460,48258,7500.45AMERICANA27,46%
CASHF760CALLR$ 5,1931,31% ATM 28 d.u.0,210.520,2140,00%0,220,150,30181.888,0000.21AMERICANA47,50%
CASHF740CALLR$ 4,9933,19% ATM 28 d.u.0,330.660,3383,333%0,250,190,3032.600,000,120.21AMERICANA61,41%
CASHF780CALLR$ 5,3924,94% OTM 28 d.u.0,090.330,09-10,00%0,110,070,1412.733,0000.09AMERICANA30,52%
CASHG760CALLR$ 5,1927,77% ATM 48 d.u.0,270.550,2712,50%0,010,0102.700,0000.27AMERICANA50,62%
CASHE720CALLR$ 4,7919,57% ITM 4 d.u.0,3310,3332,00%0,050,1001.970,000,320.01AMERICANA99,65%
CASHF489CALLR$ 4,8923,21% ATM 28 d.u.0,340.790,3400001.700,000,220.12AMERICANA76,32%
CASHN900PUTR$ 6,5953,03% ITM 198 d.u.1,50-0.541,50-11,243%1,0802,151.500,001,480.02EUROPÉIA71,19%
CASHQ840PUTR$ 5,9997,43% ITM 4 d.u.0,90-0.890,90-32,331%0,100,2001.440,000,880.02EUROPÉIA90,97%
CASHF799CALLR$ 5,5928,25% OTM 28 d.u.0,060.230,0620,00%0,080,060,09626,4000.06AMERICANA19,84%
CASHE740CALLR$ 4,9919,74% ATM 4 d.u.0,140.850,14100,00%0,0800,15620,000,120.02AMERICANA84,75%
CASHF720CALLR$ 4,7911,45% ITM 28 d.u.0,390.980,39-2,50%0,190,020,36432,000,320.07AMERICANA98,00%
CASHR700PUTR$ 4,5939,34% OTM 28 d.u.0,06-0.160,06-64,706%0,1500,3012,0000.06EUROPÉIA19,41%
CASHI200CALLR$ 17,5979,61% OTM 93 d.u.0,010.010,0100,0100,015,0000.01EUROPÉIA0,35%
CASHQ660PUTR$ 4,1993,72% OTM 4 d.u.0,01-0.040,01-85,714%0004,0000.01EUROPÉIA5,05%
CASHQ560PUTR$ 3,19194,46% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,52%
CASHQ620PUTR$ 3,79164,94% OTM 4 d.u.0,03-0.060,030000000.03EUROPÉIA8,95%
CASHQ640PUTR$ 3,99180,09% OTM 4 d.u.0,07-0.110,070000000.07EUROPÉIA16,21%
CASHQ680PUTR$ 4,39180,89% OTM 4 d.u.0,16-0.210,1600,0800,15000.16EUROPÉIA28,72%
CASHQ450PUTR$ 4,49115,86% OTM 4 d.u.0,07-0.170,0700,0200,03000.07EUROPÉIA20,40%
CASHQ700PUTR$ 4,5984,03% OTM 4 d.u.0,04-0.140,040000000.04EUROPÉIA16,35%
CASHQ720PUTR$ 4,7977,06% OTM 4 d.u.0,07-0.230,070000000.07EUROPÉIA26,15%
CASHQ489PUTR$ 4,8968,14% ATM 4 d.u.0,08-0.280,080000000.08EUROPÉIA31,07%
CASHQ740PUTR$ 4,99214,68% ATM 4 d.u.0,48-0.410,4800,010,010000.48EUROPÉIA51,59%
CASHE760CALLR$ 5,1922,51% ATM 4 d.u.0,030.320,0300,050,020,07000.03AMERICANA31,24%
CASHQ760PUTR$ 5,19266,07% ATM 4 d.u.0,72-0.450,72000000,080.64EUROPÉIA58,23%
CASHE780CALLR$ 5,3939,17% OTM 4 d.u.0,020.160,0200,0300,05000.02AMERICANA14,37%
CASHQ780PUTR$ 5,39446,20% ITM 4 d.u.1,30-0.421,3000,2500,5000,281.02EUROPÉIA64,52%
CASHE800CALLR$ 5,5956,55% OTM 4 d.u.0,020.120,020000000.02AMERICANA10,26%
CASHQ800PUTR$ 5,59116,06% ITM 4 d.u.0,60-0.70,60000000,480.12EUROPÉIA74,95%
CASHE820CALLR$ 5,7961,35% OTM 4 d.u.0,010.060,010000000.01AMERICANA5,17%
CASHE840CALLR$ 5,99231,99% OTM 4 d.u.0,300.350,3000,0100,01000.3AMERICANA24,74%
CASHE860CALLR$ 6,19109,52% OTM 4 d.u.0,030.10,0300,0100,01000.03AMERICANA7,44%
CASHE920CALLR$ 6,79173,93% OTM 4 d.u.0,060.120,060000000.06AMERICANA8,12%
CASHR560PUTR$ 3,1975,18% OTM 28 d.u.0,01-0.020,010000000.01EUROPÉIA3,50%
CASHR600PUTR$ 3,5987,10% OTM 28 d.u.0,06-0.080,0600,0300,06000.06EUROPÉIA13,12%
CASHR660PUTR$ 4,1978,43% OTM 28 d.u.0,14-0.170,1400,0800,15000.14EUROPÉIA24,70%
CASHR680PUTR$ 4,3973,53% OTM 28 d.u.0,17-0.210,170000000.17EUROPÉIA28,91%
CASHR450PUTR$ 4,4979,12% OTM 28 d.u.0,23-0.250,2300,1000,20000.23EUROPÉIA33,97%
CASHF470CALLR$ 4,6915,74% ITM 28 d.u.0,490.970,4900,340,150,5300,420.07AMERICANA97,02%
CASHR720PUTR$ 4,7943,34% OTM 28 d.u.0,13-0.270,130000000.13EUROPÉIA31,72%
CASHR740PUTR$ 4,9987,42% ATM 28 d.u.0,49-0.390,490000000.49EUROPÉIA50,58%
CASHR799PUTR$ 5,5953,46% ITM 28 d.u.0,61-0.630,6100,500,250,7500,480.13EUROPÉIA69,56%
CASHF90CALLR$ 6,59166,68% OTM 28 d.u.0,690.440,69099,500199,00000.69AMERICANA23,90%
CASHF100CALLR$ 7,5957,21% OTM 28 d.u.0,010.030,0100,2500,50000.01AMERICANA1,81%
CASHR100PUTR$ 7,59426,36% ITM 28 d.u.4,574-0.332,10000002,480EUROPÉIA83,62%
CASHS680PUTR$ 4,3942,71% OTM 48 d.u.0,08-0.150,0800,010,010000.08EUROPÉIA19,65%
CASHS760PUTR$ 5,1964,94% ATM 48 d.u.0,55-0.430,5500,350,200,5000,080.47EUROPÉIA54,35%
CASHG579CALLR$ 5,7923,85% OTM 48 d.u.0,050.180,0500,010,020000.05AMERICANA15,52%
CASHU200PUTR$ 17,5983,74% ITM 93 d.u.11,671-0.9811,4004,729,440012,480EUROPÉIA99,52%