Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 10:33:07

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 45,96

    -0,34 arrow -0,734%

    • R$ 46,34

      Máxima

    • R$ 45,70

      Mínima

    • 1.994.400,00

      Volume

    • 14/05/24, 10:33:05

      Último Negócio

    • R$ 46,29

      Abertura

    • R$ 91,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,83%

      IV (1a)

    • 28,87%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTQ570PUTR$ 56,67119,72% ITM 3 d.u.10,78-0.9410,784,966%10,6110,4510,764.312,0010,710.07EUROPÉIA95,12%
RENTF468CALLR$ 46,5328,07% ATM 27 d.u.1,720.531,72-16,908%1,841,811,872.979,0001.72AMERICANA48,86%
RENTR476PUTR$ 47,2833,93% ATM 27 d.u.2,40-0.532,4013,744%2,332,302,352.400,001,321.08EUROPÉIA57,34%
RENTS472PUTR$ 46,9232,94% ATM 47 d.u.2,52-0.462,527,692%2,502,462,531.520,000,961.56EUROPÉIA51,83%
RENTF478CALLR$ 47,5330,04% ATM 27 d.u.1,400.441,40-6,667%1,411,381,441.127,0001.4AMERICANA40,16%
RENTS467PUTR$ 46,4232,88% ATM 47 d.u.2,27-0.432,278,095%2,272,242,29681,000,461.81EUROPÉIA48,82%
RENTQ475PUTR$ 47,1730,78% ATM 3 d.u.1,35-0.761,3501,451,421,4801,210.14EUROPÉIA77,17%
RENTQ600PUTR$ 59,67228,31% ITM 3 d.u.14,615-0.8213,39013,6913,4413,94013,710EUROPÉIA87,83%
RENTR466PUTR$ 46,2831,88% ATM 27 d.u.1,75-0.451,7501,771,741,8000,321.43EUROPÉIA49,41%
RENTR471PUTR$ 46,7831,82% ATM 27 d.u.2,00-0.492,0002,052,022,0800,821.18EUROPÉIA53,51%
RENTS462PUTR$ 45,9232,37% ATM 47 d.u.2,00-0.42,0002,031,992,07002EUROPÉIA45,63%
RENTG470CALLR$ 46,6731,62% ATM 47 d.u.2,700.552,7002,512,472,55002.7AMERICANA49,88%
RENTQ530PUTR$ 52,6787,96% ITM 3 d.u.6,80-0.916,804,938%6,656,506,7916.320,006,710.09EUROPÉIA92,67%
RENTF463CALLR$ 46,0328,03% ATM 27 d.u.1,970.571,9702,102,042,163.327,0001.97AMERICANA53,56%
RENTF473CALLR$ 47,0328,23% ATM 27 d.u.1,500.481,50-17,582%1,621,571,661.617,0001.5AMERICANA44,25%
RENTQ490PUTR$ 48,6736,00% ITM 3 d.u.2,70-0.922,7002,742,662,8202,710EUROPÉIA92,49%
RENTQ497PUTR$ 49,4240,21% ITM 3 d.u.3,43-0.943,4303,493,383,6003,460EUROPÉIA94,96%
RENTQ510PUTR$ 50,6759,58% ITM 3 d.u.4,728-0.934,2904,714,604,8204,710EUROPÉIA93,44%
RENTQ540PUTR$ 53,6757,19% ITM 3 d.u.7,634-0.997,5707,617,437,7807,710EUROPÉIA99,36%
RENTQ620PUTR$ 61,67468,49% ITM 3 d.u.20,33-0.6212,35015,8115,4416,17015,710EUROPÉIA79,61%
RENTR461PUTR$ 45,7831,60% ATM 27 d.u.1,50-0.411,5001,571,531,61001.5EUROPÉIA45,19%
RENTF483CALLR$ 48,0331,21% ATM 27 d.u.1,280.41,2801,211,171,25001.28AMERICANA36,47%
RENTS447PUTR$ 44,4229,51% ATM 47 d.u.1,20-0.31,2001,541,501,58001.2EUROPÉIA34,68%
RENTS457PUTR$ 45,4231,24% ATM 47 d.u.1,70-0.371,7001,821,781,86001.7EUROPÉIA42,08%
RENTQ500PUTR$ 49,6750,03% ITM 3 d.u.3,73-0.913,7310,029%3,783,623,93746,003,710.02EUROPÉIA92,24%
RENTQ482PUTR$ 47,9239,74% ATM 3 d.u.2,08-0.822,088,333%2,041,972,11420,001,960.12EUROPÉIA82,87%
RENTQ487PUTR$ 48,4224,70% ITM 3 d.u.2,40-0.972,4002,572,472,6602,460EUROPÉIA97,07%
RENTR458PUTR$ 45,5331,92% ATM 27 d.u.1,41-0.391,4101,471,401,53001.41EUROPÉIA43,21%
RENTR456PUTR$ 45,2831,99% ATM 27 d.u.1,31-0.371,3101,371,301,44655,0001.31EUROPÉIA41,18%
RENTE415CALLR$ 41,1787,35% ITM 3 d.u.5,100.895,1004,824,605,0404,790.31AMERICANA86,94%
RENTQ485PUTR$ 48,1718,77% ATM 3 d.u.2,14-0.992,1402,312,192,4302,210EUROPÉIA98,71%
RENTQ520PUTR$ 51,6796,19% ITM 3 d.u.5,98-0.855,4805,785,516,0505,710EUROPÉIA87,57%
RENTE570CALLR$ 56,6777,69% OTM 3 d.u.0,010.010,0100,020,010,02000.01AMERICANA0,63%
RENTR451PUTR$ 44,7831,68% ATM 27 d.u.1,10-0.331,1001,171,111,23001.1EUROPÉIA36,95%
RENTR453PUTR$ 45,0332,15% ATM 27 d.u.1,22-0.351,2201,261,191,33001.22EUROPÉIA39,21%
RENTQ480PUTR$ 47,6739,25% ATM 3 d.u.1,87-0.791,879,357%1,881,752,0028.710,001,710.16EUROPÉIA79,90%
RENTQ462PUTR$ 45,9237,75% ATM 3 d.u.0,70-0.470,7022,807%0,660,580,749.692,0000.7EUROPÉIA48,48%
RENTQ467PUTR$ 46,4234,28% ATM 3 d.u.0,90-0.580,90-2,174%1,230,701,776.965,000,460.44EUROPÉIA59,62%
RENTR506PUTR$ 50,2825,07% ITM 27 d.u.4,00-0.814,00-4,762%1,613,2205.480,004,320EUROPÉIA83,30%
RENTQ460PUTR$ 45,6739,00% ATM 3 d.u.0,61-0.420,6174,286%0,550,480,635.218,0000.61EUROPÉIA43,49%
RENTQ477PUTR$ 47,4237,03% ATM 3 d.u.1,64-0.761,6413,103%0,671,3303.659,001,460.18EUROPÉIA77,52%
RENTR463PUTR$ 46,0331,36% ATM 27 d.u.1,60-0.431,600,629%0,120,2303.200,000,071.53EUROPÉIA47,23%
RENTQ470PUTR$ 46,6736,62% ATM 3 d.u.1,10-0.631,1015,789%0,900,451,352.198,000,710.39EUROPÉIA64,24%
RENTF511CALLR$ 50,7830,10% OTM 27 d.u.0,500.210,50-18,033%0,500,420,571.000,0000.5AMERICANA17,87%
RENTQ457PUTR$ 45,4240,70% ATM 3 d.u.0,54-0.370,54134,783%0,420,300,53540,0000.54EUROPÉIA39,02%
RENTF516CALLR$ 51,2829,89% OTM 27 d.u.0,410.180,41-12,766%0,410,350,47410,0000.41EUROPÉIA15,24%
RENTE470CALLR$ 46,6733,33% ATM 3 d.u.0,400.360,40-33,333%0,490,370,60400,0000.4AMERICANA34,56%
RENTF436CALLR$ 43,2826,29% ITM 27 d.u.3,690.823,690000369,002,681.01EUROPÉIA79,31%
RENTR496PUTR$ 49,2834,09% ITM 27 d.u.3,68-0.673,688,235%3,192,383,99368,003,320.36EUROPÉIA71,09%
RENTR448PUTR$ 44,5332,41% ATM 27 d.u.1,05-0.311,0501,091,021,16105,0001.05EUROPÉIA35,34%