Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 47,76

    0,27 arrow +0,569%

    • R$ 48,29

      Máxima

    • R$ 47,53

      Mínima

    • 4.284.600,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 47,90

      Abertura

    • R$ 205,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 33,40%

      IV (1a)

    • 33,98%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTL545CALLR$ 54,0949,59% OTM 4 d.u.0,030.030,03-25,00%0,030,020,0327,0000.03AMERICANA2,33%
RENTX422PUTR$ 41,8454,76% OTM 4 d.u.0,03-0.020,03-82,353%0,030,020,033,0000.03EUROPÉIA2,78%
RENTL550CALLR$ 54,5955,20% OTM 4 d.u.0,040.030,0400,030,020,03000.04EUROPÉIA2,70%
RENTL570CALLR$ 56,5960,75% OTM 4 d.u.0,020.020,02-33,333%0,020,010,0220,0000.02EUROPÉIA1,29%
RENTL590CALLR$ 58,5965,40% OTM 4 d.u.0,010.010,01-50,00%0,020,010,0220,0000.01EUROPÉIA0,63%
RENTL560CALLR$ 55,5961,38% OTM 4 d.u.0,040.030,0400,020,010,02000.04EUROPÉIA2,41%
RENTL565CALLR$ 56,0961,55% OTM 4 d.u.0,030.020,0300,020,010,02000.03AMERICANA1,85%
RENTL575CALLR$ 57,0967,24% OTM 4 d.u.0,030.020,0300,020,010,02000.03AMERICANA1,68%
RENTL580CALLR$ 57,5966,11% OTM 4 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA1,18%
RENTL585CALLR$ 58,0968,74% OTM 4 d.u.0,020.010,0200,020,010,02000.02AMERICANA1,13%
RENTL492CALLR$ 48,8440,99% ATM 4 d.u.0,580.360,5816,00%0,3300,66254.386,0000.58AMERICANA33,77%
RENTN478PUTR$ 47,8936,79% ATM 45 d.u.2,47-0.422,470000239.454,000,132.34EUROPÉIA47,84%
RENTA474CALLR$ 47,4936,60% ATM 20 d.u.2,350.582,353,524%2,3704,74208.040,000,272.08EUROPÉIA54,12%
RENTN473PUTR$ 47,3936,11% ATM 45 d.u.2,19-0.392,190000205.142,0002.19EUROPÉIA44,95%
RENTB481CALLR$ 48,1439,02% ATM 45 d.u.3,490.573,4910,794%000154.826,0003.49AMERICANA50,41%
RENTA475W4CALLR$ 47,5037,33% ATM 25 d.u.2,680.592,683,077%000115.155,000,262.42AMERICANA53,88%
RENTA480W4CALLR$ 48,0037,45% ATM 25 d.u.2,430.552,430000111.583,0002.43AMERICANA50,31%
RENTL435W4CALLR$ 43,5069,09% ITM 7 d.u.5,000.825,000000100.000,004,260.74AMERICANA78,38%
RENTM556PUTR$ 55,2429,13% ITM 20 d.u.7,00-0.957,00-0,709%00062.455,007,480EUROPÉIA95,43%
RENTX580PUTR$ 57,5976,54% ITM 4 d.u.9,764-0.979,52-6,299%00060.115,009,830EUROPÉIA97,54%
RENTB471CALLR$ 47,1439,06% ATM 45 d.u.4,010.624,01000054.631,000,623.39AMERICANA55,46%
RENTM577PUTR$ 57,7418,40% ITM 20 d.u.9,388-19,22000049.788,009,980EUROPÉIA99,98%
RENTL460CALLR$ 45,5934,63% ATM 4 d.u.2,400.872,40-9,434%00045.380,002,170.23EUROPÉIA86,24%
RENTX525PUTR$ 52,0997,82% ITM 4 d.u.5,118-0.734,2048,936%00045.360,004,330EUROPÉIA77,31%
RENTM479PUTR$ 47,9937,35% ATM 20 d.u.1,87-0.461,87-9,662%00040.207,000,231.64EUROPÉIA50,01%
RENTB405CALLR$ 40,1434,57% ITM 45 d.u.8,800.928,80000035.211,007,621.18AMERICANA89,89%
RENTM424PUTR$ 42,4940,87% OTM 20 d.u.0,35-0.120,35-31,373%0,2200,4330.864,0000.35EUROPÉIA14,74%
RENTL455W4CALLR$ 45,5040,03% ATM 7 d.u.2,810.792,8116,116%00028.100,002,260.55AMERICANA77,26%
RENTN468PUTR$ 46,8937,07% ATM 45 d.u.2,05-0.372,05000027.647,0002.05EUROPÉIA42,57%
RENTA484CALLR$ 48,4937,82% ATM 20 d.u.1,920.51,928,475%00025.344,0001.92EUROPÉIA46,06%
RENTA427CALLR$ 42,7437,35% ITM 20 d.u.5,750.895,75000023.000,005,020.73AMERICANA86,46%
RENTM414PUTR$ 41,4941,06% OTM 20 d.u.0,23-0.090,23-20,69%00022.357,0000.23EUROPÉIA10,60%
RENTX467PUTR$ 46,3441,33% ATM 4 d.u.0,40-0.260,40-25,926%00021.931,0000.4EUROPÉIA27,65%
RENTL405CALLR$ 40,09105,61% ITM 4 d.u.8,000.928,0021,212%00021.000,007,670.33EUROPÉIA89,70%
RENTA512CALLR$ 51,2438,50% OTM 20 d.u.0,970.310,9724,359%00020.569,0000.97EUROPÉIA27,18%
RENTA482CALLR$ 48,2437,14% ATM 20 d.u.2,000.522,005,82%1,1502,2918.324,0002AMERICANA48,03%
RENTA417CALLR$ 41,7435,84% ITM 20 d.u.6,600.936,60000018.214,006,020.58AMERICANA91,71%
RENTA475W1CALLR$ 47,5038,79% ATM 10 d.u.1,730.571,73000017.300,000,261.47AMERICANA53,93%
RENTL455CALLR$ 45,0938,33% ITM 4 d.u.2,880.92,8839,806%0,060,11017.174,002,670.21EUROPÉIA88,68%
RENTX480W4PUTR$ 48,0034,18% ATM 7 d.u.1,12-0.51,12-20,00%00016.800,000,240.88EUROPÉIA52,12%
RENTN393PUTR$ 39,3941,95% OTM 45 d.u.0,41-0.10,4100,110,21016.169,0000.41EUROPÉIA12,94%
RENTM541PUTR$ 53,7437,33% ITM 20 d.u.5,85-0.835,8536,364%00015.665,005,980EUROPÉIA85,91%
RENTM494PUTR$ 49,4935,10% ATM 20 d.u.2,58-0.582,58-19,122%4,0008,0015.222,001,730.85EUROPÉIA61,98%
RENTL382CALLR$ 37,8496,37% ITM 4 d.u.10,050.9810,053,715%00015.085,009,920.13AMERICANA96,95%
RENTA467CALLR$ 46,7441,06% ATM 20 d.u.3,000.633,0017,647%00015.000,001,021.98AMERICANA58,63%
RENTM607PUTR$ 60,7463,44% ITM 20 d.u.12,803-0.8812,34000014.808,0012,980EUROPÉIA91,57%
RENTX540PUTR$ 53,5964,22% ITM 4 d.u.5,87-0.915,87-5,17%00014.677,005,830.04EUROPÉIA92,49%
RENTX482PUTR$ 47,8439,56% ATM 4 d.u.0,94-0.490,94-23,577%0,200,40014.300,000,080.86EUROPÉIA50,68%
RENTA472CALLR$ 47,2436,47% ATM 20 d.u.2,480.62,48-7,116%00014.025,000,521.96AMERICANA56,18%
RENTA389CALLR$ 38,9949,89% ITM 20 d.u.9,340.949,3424,866%00014.001,008,770.57EUROPÉIA92,60%