Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 50,65

    1,08 arrow +2,179%

    • R$ 51,48

      Máxima

    • R$ 49,85

      Mínima

    • 9.659.700,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 49,90

      Abertura

    • R$ 489,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 44,35%

      IV (1a)

    • 32,63%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTO490PUTR$ 49,0039,83% ATM 33 d.u.1,77-0.341,77-18,056%2,041,602,48540.286,0001.77EUROPÉIA39,13%
RENTN480W4PUTR$ 48,0041,82% OTM 18 d.u.0,98-0.270,980000281.759,0000.98EUROPÉIA30,57%
RENTN485W4PUTR$ 48,5042,68% ATM 18 d.u.1,18-0.31,180000240.602,0001.18EUROPÉIA34,29%
RENTN490W4PUTR$ 49,0041,70% ATM 18 d.u.1,31-0.331,310000225.206,0001.31EUROPÉIA37,27%
RENTB485CALLR$ 48,5035,69% ATM 13 d.u.3,130.743,1336,087%0,030,050214.842,002,150.98AMERICANA71,81%
RENTB510CALLR$ 51,0035,62% ATM 13 d.u.1,630.521,6350,926%1,9803,96153.506,0001.63AMERICANA48,30%
RENTN490PUTR$ 49,0041,69% ATM 13 d.u.1,05-0.321,05-20,455%0,250,490153.212,0001.05EUROPÉIA35,45%
RENTC460CALLR$ 46,0042,64% ITM 33 d.u.6,420.796,4219,109%3,4506,90134.345,004,651.77AMERICANA74,45%
RENTN475PUTR$ 47,5043,23% OTM 13 d.u.0,66-0.220,66-25,00%0,190,380126.228,0000.66EUROPÉIA25,04%
RENTB447CALLR$ 44,7546,51% ITM 13 d.u.6,460.96,4650,583%000122.740,005,900.56EUROPÉIA88,16%
RENTB520CALLR$ 52,0036,12% ATM 13 d.u.1,220.421,2267,123%1,0002,00113.967,0001.22AMERICANA38,98%
RENTP480PUTR$ 48,0041,70% OTM 52 d.u.2,04-0.32,040000106.285,0002.04EUROPÉIA37,05%
RENTB490CALLR$ 49,0040,54% ATM 13 d.u.2,980.682,9849,00%2,151,203,10100.934,001,651.33AMERICANA65,04%
RENTB490W4CALLR$ 49,0034,61% ATM 18 d.u.3,070.693,07338,571%00086.102,001,651.42AMERICANA65,99%
RENTB495CALLR$ 49,5035,20% ATM 13 d.u.2,440.662,4438,636%00085.301,001,151.29AMERICANA62,98%
RENTE495CALLR$ 49,5538,32% ATM 70 d.u.5,550.655,5579,032%00079.540,001,104.45AMERICANA57,40%
RENTE535CALLR$ 53,5538,76% OTM 70 d.u.3,680.53,68174,627%00078.173,0003.68AMERICANA42,16%
RENTN485PUTR$ 48,5038,21% ATM 13 d.u.0,75-0.270,75-50,331%00070.329,0000.75EUROPÉIA29,68%
RENTE473CALLR$ 47,3039,22% ITM 70 d.u.6,970.736,97000055.931,003,353.62EUROPÉIA65,63%
RENTD407CALLR$ 40,7537,93% ITM 52 d.u.11,250.9311,25000050.625,009,901.35EUROPÉIA90,86%
RENTN515PUTR$ 51,5041,79% ATM 13 d.u.2,19-0.522,19-26,756%00047.913,000,851.34EUROPÉIA56,05%
RENTN480PUTR$ 48,0042,88% OTM 13 d.u.0,78-0.250,78-17,895%00044.732,0000.78EUROPÉIA28,37%
RENTD445CALLR$ 44,5035,62% ITM 52 d.u.8,000.858,0012,676%00041.600,006,151.85AMERICANA81,19%
RENTP477PUTR$ 47,7541,69% OTM 52 d.u.1,95-0.291,95-14,474%0,480,95040.369,0001.95EUROPÉIA36,01%
RENTO465PUTR$ 46,5043,63% OTM 33 d.u.1,18-0.231,18-13,235%0,250,50040.204,0001.18EUROPÉIA28,42%
RENTN470W4PUTR$ 47,0043,38% OTM 18 d.u.0,77-0.220,77000039.994,0000.77EUROPÉIA25,23%
RENTO480PUTR$ 48,0040,44% OTM 33 d.u.1,45-0.291,45-33,486%0,160,32037.694,0001.45EUROPÉIA34,08%
RENTB500CALLR$ 50,0035,21% ATM 13 d.u.2,140.612,1432,099%0,170,33037.315,000,651.49AMERICANA58,14%
RENTO485PUTR$ 48,5041,00% ATM 33 d.u.1,66-0.321,66-21,327%1,6303,2636.749,0001.66EUROPÉIA36,96%
RENTN535PUTR$ 53,5041,63% ITM 13 d.u.3,45-0.683,45-23,163%00035.880,002,850.6EUROPÉIA71,07%
RENTC455CALLR$ 45,5045,97% ITM 33 d.u.6,960.86,9621,678%00028.346,005,151.81AMERICANA74,66%
RENTC485CALLR$ 48,5042,09% ATM 33 d.u.4,700.684,7028,415%00028.026,002,152.55AMERICANA62,57%
RENTN495W1PUTR$ 49,5043,10% ATM 3 d.u.0,45-0.290,45-58,716%00027.870,0000.45EUROPÉIA30,93%
RENTN495PUTR$ 49,5042,25% ATM 13 d.u.1,26-0.361,26-25,882%00027.779,0001.26EUROPÉIA39,70%
RENTO467PUTR$ 46,7542,74% OTM 33 d.u.1,20-0.241,20-14,286%00027.622,0001.2EUROPÉIA29,09%
RENTC490CALLR$ 49,0041,37% ATM 33 d.u.4,350.664,3520,833%2,430,254,6126.149,001,652.7AMERICANA60,26%
RENTC475CALLR$ 47,5042,09% ITM 33 d.u.5,340.735,3418,142%00025.586,003,152.19AMERICANA67,62%
RENTB490W2CALLR$ 49,0038,76% ATM 8 d.u.2,490.722,4950,00%00024.900,001,650.84AMERICANA69,31%
RENTN475W4PUTR$ 47,5042,38% OTM 18 d.u.0,86-0.240,86000024.240,0000.86EUROPÉIA27,68%
RENTN500W2PUTR$ 50,0045,17% ATM 8 d.u.1,22-0.41,22000021.688,0001.22EUROPÉIA43,19%
RENTB490W1CALLR$ 49,0028,59% ATM 3 d.u.1,830.871,8355,085%00020.730,001,650.18AMERICANA86,34%
RENTC480CALLR$ 48,0042,50% ITM 33 d.u.5,040.75,0420,00%00018.260,002,652.39AMERICANA64,92%
RENTN500PUTR$ 50,0041,19% ATM 13 d.u.1,42-0.41,42-27,919%00017.673,0001.42EUROPÉIA43,53%
RENTB515CALLR$ 51,5035,58% ATM 13 d.u.1,400.471,4038,614%00016.460,0001.4EUROPÉIA43,51%
RENTN450W4PUTR$ 45,0053,47% OTM 18 d.u.0,69-0.170,69000016.017,0000.69EUROPÉIA20,57%
RENTP445PUTR$ 44,5040,39% OTM 52 d.u.0,94-0.170,94-33,333%1,300,362,2416.013,0000.94EUROPÉIA22,36%
RENTO475PUTR$ 47,5041,13% OTM 33 d.u.1,33-0.271,33-18,405%00015.749,0001.33EUROPÉIA31,87%
RENTN465PUTR$ 46,5043,81% OTM 13 d.u.0,46-0.160,46-26,984%00013.429,0000.46EUROPÉIA19,03%
RENTN475W2PUTR$ 47,5045,43% OTM 8 d.u.0,44-0.190,44-38,028%00013.230,0000.44EUROPÉIA21,08%
RENTN470PUTR$ 47,0040,48% OTM 13 d.u.0,46-0.180,46-51,064%00012.374,0000.46EUROPÉIA20,03%