Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 34,36

    -0,27 arrow -0,78%

    • R$ 36,01

      Máxima

    • R$ 34,04

      Mínima

    • 9.470.300,00

      Volume

    • 01/08/25, 18:34:25

      Último Negócio

    • R$ 35,37

      Abertura

    • R$ 329,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 48,13%

      IV (1a)

    • 38,38%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTH448CALLR$ 44,4460,19% OTM 10 d.u.0,030.020,03-25,00%0,030,020,03230,0000.03AMERICANA1,53%
RENTH451CALLR$ 44,6961,31% OTM 10 d.u.0,030.020,03-25,00%0,030,020,03230,0000.03EUROPÉIA1,50%
RENTH453CALLR$ 44,9462,42% OTM 10 d.u.0,030.020,03-25,00%0,030,020,03190,0000.03AMERICANA1,47%
RENTH463CALLR$ 45,9463,14% OTM 10 d.u.0,020.010,0200,020,010,02120,0000.02AMERICANA0,99%
RENTH461CALLR$ 45,6965,69% OTM 10 d.u.0,030.020,0350,00%0,020,010,02110,0000.03EUROPÉIA1,38%
RENTH458CALLR$ 45,4464,60% OTM 10 d.u.0,030.020,0300,020,010,02100,0000.03AMERICANA1,40%
RENTH466CALLR$ 46,1964,17% OTM 10 d.u.0,020.010,0200,020,010,0270,0000.02EUROPÉIA0,97%
RENTH468CALLR$ 46,4465,17% OTM 10 d.u.0,020.010,0200,020,010,0270,0000.02AMERICANA0,95%
RENTH471CALLR$ 46,6966,18% OTM 10 d.u.0,020.010,0200,020,010,0270,0000.02EUROPÉIA0,93%
RENTH473CALLR$ 46,9470,95% OTM 10 d.u.0,030.020,0350,00%0,020,010,0250,0000.03AMERICANA1,25%
RENTH476CALLR$ 47,1968,16% OTM 10 d.u.0,020.010,0200,020,010,0220,0000.02EUROPÉIA0,90%
RENTH478CALLR$ 47,4469,15% OTM 10 d.u.0,020.010,02100,00%0,020,010,0220,0000.02AMERICANA0,88%
RENTU344PUTR$ 34,0041,11% ATM 35 d.u.1,62-0.41,621,25%0003.962.500,0001.62EUROPÉIA45,62%
RENTT360PUTR$ 35,1953,83% ATM 10 d.u.1,83-0.551,8300,110,2203.811.070,000,831EUROPÉIA59,02%
RENTU334PUTR$ 33,0040,90% ATM 35 d.u.1,20-0.321,2020,00%0003.044.680,0001.2EUROPÉIA37,94%
RENTH362CALLR$ 35,4450,01% ATM 10 d.u.0,980.420,98-16,949%0,050,100329.250,0000.98AMERICANA37,88%
RENTH352CALLR$ 34,4446,25% ATM 10 d.u.1,310.531,31-17,61%000318.567,0001.31AMERICANA49,39%
RENTT352PUTR$ 34,4456,07% ATM 10 d.u.1,48-0.471,485,714%0,100,200267.925,000,081.4EUROPÉIA51,22%
RENTH408CALLR$ 40,4450,08% OTM 10 d.u.0,090.060,09-35,714%000258.036,0000.09AMERICANA5,14%
RENTT362PUTR$ 35,4450,10% ATM 10 d.u.1,88-0.581,8813,253%0,180,350133.571,001,080.8EUROPÉIA62,11%
RENTT370PUTR$ 36,1954,75% ITM 10 d.u.2,49-0.652,495,957%0,521,030119.844,001,830.66EUROPÉIA68,55%
RENTU410PUTR$ 40,2536,09% ITM 35 d.u.5,55-0.845,551,463%000105.200,005,890EUROPÉIA86,64%
RENTT377PUTR$ 36,9457,06% ITM 10 d.u.3,08-0.73,085,479%000102.299,002,580.5EUROPÉIA74,16%
RENTU346PUTR$ 34,2541,62% ATM 35 d.u.1,76-0.421,7617,333%0,541,070101.023,0001.76EUROPÉIA47,63%
RENTT376PUTR$ 36,4455,02% ITM 10 d.u.2,67-0.672,674,297%00084.121,002,080.59EUROPÉIA70,68%
RENTT425W2PUTR$ 42,5097,62% ITM 5 d.u.8,175-0.937,85000070.000,008,140EUROPÉIA94,48%
RENTT606PUTR$ 60,19125,62% ITM 10 d.u.25,572-0.9825,209,422%00065.520,0025,830EUROPÉIA99,05%
RENTT367PUTR$ 35,9449,63% ATM 10 d.u.2,19-0.642,19-4,783%0,100,20058.607,001,580.61EUROPÉIA67,44%
RENTT395W2PUTR$ 39,5010,63% ITM 5 d.u.5,038-14,65000056.625,005,140EUROPÉIA100,00%
RENTT440W2PUTR$ 44,004,77% ITM 5 d.u.9,527-19,15000054.900,009,640EUROPÉIA100,00%
RENTT375PUTR$ 36,6955,50% ITM 10 d.u.2,86-0.692,864,38%0,110,22053.580,002,330.53EUROPÉIA72,64%
RENTT415W2PUTR$ 41,50236,73% ITM 5 d.u.9,285-0.656,68000050.100,007,140EUROPÉIA76,58%
RENTT380PUTR$ 37,1950,00% ITM 10 d.u.3,11-0.763,110,323%00050.068,002,830.28EUROPÉIA78,60%
RENTT382PUTR$ 37,4445,04% ITM 10 d.u.3,21-0.83,210,627%1,032,06047.704,003,080.13EUROPÉIA82,74%
RENTT345W2PUTR$ 34,5041,11% ATM 5 d.u.0,82-0.50,8270,833%00045.896,000,140.68EUROPÉIA52,18%
RENTV351PUTR$ 34,6844,75% ATM 55 d.u.2,52-0.422,52000043.100,000,322.2EUROPÉIA50,52%
RENTH375CALLR$ 36,6947,50% OTM 10 d.u.0,530.280,53-23,188%00042.570,0000.53EUROPÉIA24,63%
RENTT556PUTR$ 55,19110,52% ITM 10 d.u.20,603-0.9820,3017,273%00032.480,0020,830EUROPÉIA98,74%
RENTH370CALLR$ 36,1949,75% OTM 10 d.u.0,720.340,72-16,279%1,9303,8531.214,0000.72EUROPÉIA30,11%
RENTU554PUTR$ 55,00191,76% ITM 35 d.u.24,407-0.6119,38000031.008,0020,640EUROPÉIA83,90%
RENTT430W2PUTR$ 43,0063,68% ITM 5 d.u.8,537-0.997,60000028.120,008,640EUROPÉIA99,41%
RENTT401PUTR$ 39,6939,39% ITM 10 d.u.5,17-0.965,1719,676%00026.328,005,330EUROPÉIA96,50%
RENTT333PUTR$ 32,9451,42% ATM 10 d.u.0,72-0.30,72-6,494%00026.015,0000.72EUROPÉIA34,05%
RENTH377CALLR$ 36,9448,34% OTM 10 d.u.0,490.260,49-20,968%00025.726,0000.49AMERICANA22,77%
RENTU405PUTR$ 39,7533,40% ITM 35 d.u.5,04-0.835,049,328%00025.548,005,390EUROPÉIA86,17%
RENTI386CALLR$ 38,2537,17% OTM 35 d.u.0,780.280,78-11,364%00023.904,0000.78AMERICANA23,79%
RENTU305PUTR$ 30,5044,26% OTM 35 d.u.0,60-0.180,6011,111%00023.050,0000.6EUROPÉIA22,68%
RENTH387CALLR$ 37,9449,33% OTM 10 d.u.0,320.180,32-20,00%00022.150,0000.32AMERICANA15,74%
RENTU391PUTR$ 38,7540,36% ITM 35 d.u.4,50-0.734,504,651%00022.145,004,390.11EUROPÉIA77,47%
RENTI346CALLR$ 34,2549,77% ATM 35 d.u.2,890.582,8916,532%00018.222,000,112.78AMERICANA50,87%