RENT3 LOCALIZA ON
- R$ 33,60
0,71
+2,159%
- R$ 33,94
Máxima
- R$ 32,64
Mínima
- 13.044.800,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 32,89
Abertura
- R$ 435,48
Volume Financeiro
- R$ 33,94
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 40,01%
IV (1a)
- 43,22%
EWMA (1a)
- 1,70
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTD316 | CALL | R$ 31,66 | 42,45% | ITM | 21 d.u. | 2,98 | 0.74 | 2,98 | 9,158% | 0,63 | 1,25 | 0 | 10.379.500,00 | 1,94 | 1.04 | AMERICANA | 69,58% |
RENTP316 | PUT | R$ 31,66 | 42,17% | OTM | 21 d.u. | 0,69 | -0.26 | 0,69 | 9,524% | 0 | 0 | 0 | 1.035.000,00 | 0 | 0.69 | EUROPÉIA | 30,27% |
RENTP324 | PUT | R$ 32,41 | 41,87% | ATM | 21 d.u. | 0,93 | -0.33 | 0,93 | -7,921% | 0 | 0 | 0 | 498.840,00 | 0 | 0.93 | EUROPÉIA | 37,16% |
RENTO616 | PUT | R$ 61,66 | 380,22% | ITM | 2 d.u. | 28,22 | -0.95 | 28,22 | -7,748% | 0 | 0 | 0 | 183.430,00 | 28,06 | 0.16 | EUROPÉIA | 97,49% |
RENTP616 | PUT | R$ 61,66 | 123,70% | ITM | 21 d.u. | 27,71 | -0.93 | 27,71 | 0,399% | 0 | 0 | 0 | 182.886,00 | 28,06 | 0 | EUROPÉIA | 96,77% |
RENTR340 | PUT | R$ 33,66 | 39,56% | ATM | 63 d.u. | 2,13 | -0.4 | 2,13 | -14,80% | 0 | 0 | 0 | 130.363,00 | 0,06 | 2.07 | EUROPÉIA | 47,75% |
RENTP361 | PUT | R$ 36,16 | 51,24% | ITM | 21 d.u. | 3,31 | -0.64 | 3,31 | -2,36% | 0 | 0 | 0 | 113.610,00 | 2,56 | 0.75 | EUROPÉIA | 69,05% |
RENTP591 | PUT | R$ 59,16 | 123,85% | ITM | 21 d.u. | 25,33 | -0.92 | 25,33 | 0 | 0 | 0 | 0 | 111.452,00 | 25,56 | 0 | EUROPÉIA | 95,83% |
RENTO585 | PUT | R$ 58,16 | 404,31% | ITM | 2 d.u. | 24,94 | -0.91 | 24,94 | -0,24% | 0 | 0 | 0 | 109.736,00 | 24,56 | 0.38 | EUROPÉIA | 95,55% |
RENTD346 | CALL | R$ 34,66 | 41,21% | ATM | 21 d.u. | 1,29 | 0.46 | 1,29 | 27,723% | 0 | 0 | 0 | 89.545,00 | 0 | 1.29 | AMERICANA | 40,92% |
RENTO347 | PUT | R$ 34,41 | 49,19% | ATM | 2 d.u. | 1,06 | -0.69 | 1,06 | -31,169% | 0,01 | 0,02 | 0 | 85.417,00 | 0,81 | 0.25 | EUROPÉIA | 70,61% |
RENTP379 | PUT | R$ 37,91 | 32,52% | ITM | 21 d.u. | 4,10 | -0.87 | 4,10 | -12,766% | 0 | 0 | 0 | 84.540,00 | 4,31 | 0 | EUROPÉIA | 88,82% |
RENTC312 | CALL | R$ 30,91 | 51,08% | ITM | 2 d.u. | 2,74 | 0.97 | 2,74 | 31,10% | 2,25 | 1,72 | 2,78 | 66.303,00 | 2,69 | 0.05 | AMERICANA | 96,66% |
RENTO330W4 | PUT | R$ 33,00 | 40,45% | ATM | 7 d.u. | 0,58 | -0.36 | 0,58 | -14,706% | 0 | 0 | 0 | 58.117,00 | 0 | 0.58 | EUROPÉIA | 38,70% |
RENTQ345 | PUT | R$ 34,50 | 46,61% | ATM | 39 d.u. | 2,57 | -0.48 | 2,57 | 4,898% | 0 | 0 | 0 | 51.400,00 | 0,90 | 1.67 | EUROPÉIA | 55,02% |
RENTP486 | PUT | R$ 48,66 | 41,18% | ITM | 21 d.u. | 14,537 | -1 | 14,51 | -1,293% | 0,05 | 0,10 | 0 | 51.365,00 | 15,06 | 0 | EUROPÉIA | 99,90% |
RENTP336 | PUT | R$ 33,66 | 47,74% | ATM | 21 d.u. | 1,69 | -0.45 | 1,69 | 10,458% | 0 | 0 | 0 | 49.835,00 | 0,06 | 1.63 | EUROPÉIA | 50,13% |
RENTO495 | PUT | R$ 49,16 | 86,47% | ITM | 2 d.u. | 15,509 | -1 | 15,25 | -6,842% | 0 | 0 | 0 | 46.490,00 | 15,56 | 0 | EUROPÉIA | 100,00% |
RENTO397 | PUT | R$ 39,41 | 191,62% | ITM | 2 d.u. | 6,36 | -0.8 | 6,36 | 11,972% | 0 | 0 | 0 | 44.520,00 | 5,81 | 0.55 | EUROPÉIA | 84,46% |
RENTQ330 | PUT | R$ 33,00 | 41,61% | ATM | 39 d.u. | 1,58 | -0.38 | 1,58 | 4,636% | 0 | 0 | 0 | 43.662,00 | 0 | 1.58 | EUROPÉIA | 43,99% |
RENTO365 | PUT | R$ 36,16 | 43,22% | ITM | 2 d.u. | 2,538 | -0.97 | 2,46 | -11,191% | 0 | 0 | 0 | 40.890,00 | 2,56 | 0 | EUROPÉIA | 97,13% |
RENTD326 | CALL | R$ 32,66 | 39,73% | ATM | 21 d.u. | 2,24 | 0.66 | 2,24 | 23,757% | 0,56 | 1,13 | 0 | 40.539,00 | 0,94 | 1.3 | AMERICANA | 61,20% |
RENTC347 | CALL | R$ 34,41 | 45,80% | ATM | 2 d.u. | 0,25 | 0.3 | 0,25 | 38,889% | 0,01 | 0,01 | 0 | 40.334,00 | 0 | 0.25 | AMERICANA | 28,13% |
RENTQ320 | PUT | R$ 32,00 | 42,16% | ATM | 39 d.u. | 1,21 | -0.31 | 1,21 | -3,20% | 0,99 | 0,50 | 1,48 | 38.146,00 | 0 | 1.21 | EUROPÉIA | 36,97% |
RENTP386 | PUT | R$ 38,66 | 55,06% | ITM | 21 d.u. | 5,31 | -0.77 | 5,31 | 0 | 0 | 0 | 0 | 37.170,00 | 5,06 | 0.25 | EUROPÉIA | 81,43% |
RENTO385 | PUT | R$ 38,16 | 97,08% | ITM | 2 d.u. | 4,62 | -0.92 | 4,62 | -12,00% | 0 | 0 | 0 | 35.190,00 | 4,56 | 0.06 | EUROPÉIA | 93,35% |
RENTD329 | CALL | R$ 32,91 | 42,41% | ATM | 21 d.u. | 2,19 | 0.63 | 2,19 | 28,824% | 0,13 | 0,26 | 0 | 30.485,00 | 0,69 | 1.5 | EUROPÉIA | 57,80% |
RENTE325 | CALL | R$ 32,50 | 42,42% | ATM | 39 d.u. | 3,16 | 0.66 | 3,16 | 17,037% | 0 | 0 | 0 | 30.008,00 | 1,10 | 2.06 | AMERICANA | 59,35% |
RENTO372 | PUT | R$ 36,91 | 98,29% | ITM | 2 d.u. | 3,50 | -0.85 | 3,50 | -0,285% | 0 | 0 | 0 | 29.718,00 | 3,31 | 0.19 | EUROPÉIA | 86,54% |
RENTO331 | PUT | R$ 33,16 | 42,33% | ATM | 2 d.u. | 0,30 | -0.35 | 0,30 | -38,776% | 0 | 0 | 0 | 28.782,00 | 0 | 0.3 | EUROPÉIA | 36,01% |
RENTC317 | CALL | R$ 31,41 | 68,06% | ITM | 2 d.u. | 2,35 | 0.88 | 2,35 | 14,634% | 0,01 | 0,02 | 0 | 28.240,00 | 2,19 | 0.16 | AMERICANA | 86,40% |
RENTP366 | PUT | R$ 36,66 | 39,09% | ITM | 21 d.u. | 3,25 | -0.73 | 3,25 | 0,309% | 0 | 0 | 0 | 26.729,00 | 3,06 | 0.19 | EUROPÉIA | 76,82% |
RENTC322 | CALL | R$ 31,91 | 85,02% | ITM | 2 d.u. | 2,08 | 0.77 | 2,08 | 67,742% | 0 | 0 | 0 | 23.704,00 | 1,69 | 0.39 | AMERICANA | 74,44% |
RENTP359 | PUT | R$ 35,91 | 34,71% | ITM | 21 d.u. | 2,55 | -0.69 | 2,55 | -16,667% | 0 | 0 | 0 | 22.528,00 | 2,31 | 0.24 | EUROPÉIA | 72,76% |
RENTD321 | CALL | R$ 32,16 | 47,48% | ATM | 21 d.u. | 2,82 | 0.68 | 2,82 | 12,80% | 0,83 | 1,66 | 0 | 21.917,00 | 1,44 | 1.38 | AMERICANA | 62,93% |
RENTC297 | CALL | R$ 29,41 | 76,47% | ITM | 2 d.u. | 4,24 | 0.98 | 4,24 | 11,579% | 0 | 0 | 0 | 21.884,00 | 4,19 | 0.05 | AMERICANA | 97,36% |
RENTP356 | PUT | R$ 35,66 | 50,25% | ITM | 21 d.u. | 2,94 | -0.6 | 2,94 | 11,787% | 0 | 0 | 0 | 19.049,00 | 2,06 | 0.88 | EUROPÉIA | 65,84% |
RENTD319 | CALL | R$ 31,91 | 48,71% | ITM | 21 d.u. | 3,02 | 0.7 | 3,02 | 10,623% | 0 | 0 | 0 | 18.542,00 | 1,69 | 1.33 | EUROPÉIA | 64,57% |
RENTO362 | PUT | R$ 35,91 | 44,08% | ITM | 2 d.u. | 2,30 | -0.95 | 2,30 | -29,231% | 0 | 0 | 0 | 18.248,00 | 2,31 | 0 | EUROPÉIA | 95,41% |
RENTO485 | PUT | R$ 48,16 | 295,83% | ITM | 2 d.u. | 14,93 | -0.89 | 14,93 | 1,565% | 0 | 0 | 0 | 17.663,00 | 14,56 | 0.37 | EUROPÉIA | 93,24% |
RENTC342 | CALL | R$ 33,91 | 37,89% | ATM | 2 d.u. | 0,33 | 0.41 | 0,33 | -29,787% | 0,51 | 0,01 | 1,01 | 17.453,00 | 0 | 0.33 | AMERICANA | 39,81% |
RENTP476 | PUT | R$ 47,66 | 74,00% | ITM | 21 d.u. | 13,75 | -0.93 | 13,75 | 0 | 0 | 0 | 0 | 16.500,00 | 14,06 | 0 | EUROPÉIA | 95,47% |
RENTO356 | PUT | R$ 35,66 | 107,28% | ITM | 2 d.u. | 2,57 | -0.71 | 2,57 | -5,515% | 0 | 0 | 0 | 16.448,00 | 2,06 | 0.51 | EUROPÉIA | 74,52% |
RENTC302 | CALL | R$ 29,91 | 83,95% | ITM | 2 d.u. | 3,78 | 0.95 | 3,78 | 18,125% | 1,97 | 0 | 3,94 | 15.648,00 | 3,69 | 0.09 | AMERICANA | 93,72% |
RENTC321 | CALL | R$ 32,16 | 68,15% | ATM | 2 d.u. | 1,74 | 0.78 | 1,74 | 52,632% | 0 | 0 | 0 | 15.162,00 | 1,44 | 0.3 | EUROPÉIA | 76,06% |
RENTP314 | PUT | R$ 31,41 | 43,88% | OTM | 21 d.u. | 0,67 | -0.25 | 0,67 | 1,515% | 0 | 0 | 0 | 14.124,00 | 0 | 0.67 | EUROPÉIA | 28,97% |
RENTP329 | PUT | R$ 32,91 | 40,90% | ATM | 21 d.u. | 1,09 | -0.37 | 1,09 | -21,014% | 0,87 | 0 | 1,73 | 13.259,00 | 0 | 1.09 | EUROPÉIA | 41,74% |
RENTD314 | CALL | R$ 31,41 | 49,04% | ITM | 21 d.u. | 3,36 | 0.73 | 3,36 | 23,077% | 0 | 0 | 0 | 12.784,00 | 2,19 | 1.17 | EUROPÉIA | 68,50% |
RENTD331 | CALL | R$ 33,16 | 39,73% | ATM | 21 d.u. | 1,95 | 0.61 | 1,95 | 21,875% | 0 | 0 | 0 | 12.490,00 | 0,44 | 1.51 | AMERICANA | 56,04% |
RENTD311 | CALL | R$ 31,16 | 27,22% | ITM | 21 d.u. | 2,95 | 0.87 | 2,95 | -4,531% | 0,45 | 0,90 | 0 | 11.759,00 | 2,44 | 0.51 | AMERICANA | 85,50% |