Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 33,60

    0,71 arrow +2,159%

    • R$ 33,94

      Máxima

    • R$ 32,64

      Mínima

    • 13.044.800,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 32,89

      Abertura

    • R$ 435,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 40,01%

      IV (1a)

    • 43,22%

      EWMA (1a)

    • 1,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTD316CALLR$ 31,6642,45% ITM 21 d.u.2,980.742,989,158%0,631,25010.379.500,001,941.04AMERICANA69,58%
RENTP316PUTR$ 31,6642,17% OTM 21 d.u.0,69-0.260,699,524%0001.035.000,0000.69EUROPÉIA30,27%
RENTP324PUTR$ 32,4141,87% ATM 21 d.u.0,93-0.330,93-7,921%000498.840,0000.93EUROPÉIA37,16%
RENTO616PUTR$ 61,66380,22% ITM 2 d.u.28,22-0.9528,22-7,748%000183.430,0028,060.16EUROPÉIA97,49%
RENTP616PUTR$ 61,66123,70% ITM 21 d.u.27,71-0.9327,710,399%000182.886,0028,060EUROPÉIA96,77%
RENTR340PUTR$ 33,6639,56% ATM 63 d.u.2,13-0.42,13-14,80%000130.363,000,062.07EUROPÉIA47,75%
RENTP361PUTR$ 36,1651,24% ITM 21 d.u.3,31-0.643,31-2,36%000113.610,002,560.75EUROPÉIA69,05%
RENTP591PUTR$ 59,16123,85% ITM 21 d.u.25,33-0.9225,330000111.452,0025,560EUROPÉIA95,83%
RENTO585PUTR$ 58,16404,31% ITM 2 d.u.24,94-0.9124,94-0,24%000109.736,0024,560.38EUROPÉIA95,55%
RENTD346CALLR$ 34,6641,21% ATM 21 d.u.1,290.461,2927,723%00089.545,0001.29AMERICANA40,92%
RENTO347PUTR$ 34,4149,19% ATM 2 d.u.1,06-0.691,06-31,169%0,010,02085.417,000,810.25EUROPÉIA70,61%
RENTP379PUTR$ 37,9132,52% ITM 21 d.u.4,10-0.874,10-12,766%00084.540,004,310EUROPÉIA88,82%
RENTC312CALLR$ 30,9151,08% ITM 2 d.u.2,740.972,7431,10%2,251,722,7866.303,002,690.05AMERICANA96,66%
RENTO330W4PUTR$ 33,0040,45% ATM 7 d.u.0,58-0.360,58-14,706%00058.117,0000.58EUROPÉIA38,70%
RENTQ345PUTR$ 34,5046,61% ATM 39 d.u.2,57-0.482,574,898%00051.400,000,901.67EUROPÉIA55,02%
RENTP486PUTR$ 48,6641,18% ITM 21 d.u.14,537-114,51-1,293%0,050,10051.365,0015,060EUROPÉIA99,90%
RENTP336PUTR$ 33,6647,74% ATM 21 d.u.1,69-0.451,6910,458%00049.835,000,061.63EUROPÉIA50,13%
RENTO495PUTR$ 49,1686,47% ITM 2 d.u.15,509-115,25-6,842%00046.490,0015,560EUROPÉIA100,00%
RENTO397PUTR$ 39,41191,62% ITM 2 d.u.6,36-0.86,3611,972%00044.520,005,810.55EUROPÉIA84,46%
RENTQ330PUTR$ 33,0041,61% ATM 39 d.u.1,58-0.381,584,636%00043.662,0001.58EUROPÉIA43,99%
RENTO365PUTR$ 36,1643,22% ITM 2 d.u.2,538-0.972,46-11,191%00040.890,002,560EUROPÉIA97,13%
RENTD326CALLR$ 32,6639,73% ATM 21 d.u.2,240.662,2423,757%0,561,13040.539,000,941.3AMERICANA61,20%
RENTC347CALLR$ 34,4145,80% ATM 2 d.u.0,250.30,2538,889%0,010,01040.334,0000.25AMERICANA28,13%
RENTQ320PUTR$ 32,0042,16% ATM 39 d.u.1,21-0.311,21-3,20%0,990,501,4838.146,0001.21EUROPÉIA36,97%
RENTP386PUTR$ 38,6655,06% ITM 21 d.u.5,31-0.775,31000037.170,005,060.25EUROPÉIA81,43%
RENTO385PUTR$ 38,1697,08% ITM 2 d.u.4,62-0.924,62-12,00%00035.190,004,560.06EUROPÉIA93,35%
RENTD329CALLR$ 32,9142,41% ATM 21 d.u.2,190.632,1928,824%0,130,26030.485,000,691.5EUROPÉIA57,80%
RENTE325CALLR$ 32,5042,42% ATM 39 d.u.3,160.663,1617,037%00030.008,001,102.06AMERICANA59,35%
RENTO372PUTR$ 36,9198,29% ITM 2 d.u.3,50-0.853,50-0,285%00029.718,003,310.19EUROPÉIA86,54%
RENTO331PUTR$ 33,1642,33% ATM 2 d.u.0,30-0.350,30-38,776%00028.782,0000.3EUROPÉIA36,01%
RENTC317CALLR$ 31,4168,06% ITM 2 d.u.2,350.882,3514,634%0,010,02028.240,002,190.16AMERICANA86,40%
RENTP366PUTR$ 36,6639,09% ITM 21 d.u.3,25-0.733,250,309%00026.729,003,060.19EUROPÉIA76,82%
RENTC322CALLR$ 31,9185,02% ITM 2 d.u.2,080.772,0867,742%00023.704,001,690.39AMERICANA74,44%
RENTP359PUTR$ 35,9134,71% ITM 21 d.u.2,55-0.692,55-16,667%00022.528,002,310.24EUROPÉIA72,76%
RENTD321CALLR$ 32,1647,48% ATM 21 d.u.2,820.682,8212,80%0,831,66021.917,001,441.38AMERICANA62,93%
RENTC297CALLR$ 29,4176,47% ITM 2 d.u.4,240.984,2411,579%00021.884,004,190.05AMERICANA97,36%
RENTP356PUTR$ 35,6650,25% ITM 21 d.u.2,94-0.62,9411,787%00019.049,002,060.88EUROPÉIA65,84%
RENTD319CALLR$ 31,9148,71% ITM 21 d.u.3,020.73,0210,623%00018.542,001,691.33EUROPÉIA64,57%
RENTO362PUTR$ 35,9144,08% ITM 2 d.u.2,30-0.952,30-29,231%00018.248,002,310EUROPÉIA95,41%
RENTO485PUTR$ 48,16295,83% ITM 2 d.u.14,93-0.8914,931,565%00017.663,0014,560.37EUROPÉIA93,24%
RENTC342CALLR$ 33,9137,89% ATM 2 d.u.0,330.410,33-29,787%0,510,011,0117.453,0000.33AMERICANA39,81%
RENTP476PUTR$ 47,6674,00% ITM 21 d.u.13,75-0.9313,75000016.500,0014,060EUROPÉIA95,47%
RENTO356PUTR$ 35,66107,28% ITM 2 d.u.2,57-0.712,57-5,515%00016.448,002,060.51EUROPÉIA74,52%
RENTC302CALLR$ 29,9183,95% ITM 2 d.u.3,780.953,7818,125%1,9703,9415.648,003,690.09AMERICANA93,72%
RENTC321CALLR$ 32,1668,15% ATM 2 d.u.1,740.781,7452,632%00015.162,001,440.3EUROPÉIA76,06%
RENTP314PUTR$ 31,4143,88% OTM 21 d.u.0,67-0.250,671,515%00014.124,0000.67EUROPÉIA28,97%
RENTP329PUTR$ 32,9140,90% ATM 21 d.u.1,09-0.371,09-21,014%0,8701,7313.259,0001.09EUROPÉIA41,74%
RENTD314CALLR$ 31,4149,04% ITM 21 d.u.3,360.733,3623,077%00012.784,002,191.17EUROPÉIA68,50%
RENTD331CALLR$ 33,1639,73% ATM 21 d.u.1,950.611,9521,875%00012.490,000,441.51AMERICANA56,04%
RENTD311CALLR$ 31,1627,22% ITM 21 d.u.2,950.872,95-4,531%0,450,90011.759,002,440.51AMERICANA85,50%