Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,92

    -0,17 arrow -0,424%

    • R$ 40,33

      Máxima

    • R$ 39,72

      Mínima

    • 6.074.600,00

      Volume

    • 19/06/26, 18:38:32

      Último Negócio

    • R$ 40,01

      Abertura

    • R$ 243,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 36,64%

      IV (1a)

    • 38,55%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTU535PUTR$ 53,0723,63% ITM 64 d.u.11,46-0.9811,460000584.328,0013,150EUROPÉIA98,51%
RENTG420CALLR$ 42,0736,94% OTM 20 d.u.0,970.360,97-3,00%0,5001,00429.315,0000.97EUROPÉIA32,39%
RENTS440PUTR$ 44,0722,77% ITM 20 d.u.3,80-0.913,80-10,588%000214.324,004,150EUROPÉIA92,11%
RENTT473PUTR$ 47,3229,83% ITM 45 d.u.6,64-0.866,64-1,63%000133.740,007,400EUROPÉIA89,03%
RENTS400PUTR$ 40,0733,27% ATM 20 d.u.1,36-0.451,36-15,00%000123.623,000,151.21EUROPÉIA49,07%
RENTS395PUTR$ 39,5731,88% ATM 20 d.u.1,07-0.41,07-20,149%000121.421,0001.07EUROPÉIA43,33%
RENTR406W4PUTR$ 40,6236,20% ATM 5 d.u.1,15-0.61,15-6,504%000112.115,000,700.45EUROPÉIA62,39%
RENTS468PUTR$ 46,8234,33% ITM 20 d.u.6,53-0.936,53000093.519,006,900EUROPÉIA94,41%
RENTS445PUTR$ 44,5737,45% ITM 20 d.u.4,60-0.814,6002,3004,6092.000,004,650EUROPÉIA84,12%
RENTT470PUTR$ 47,0733,40% ITM 45 d.u.6,57-0.826,57-1,94%00085.595,007,150EUROPÉIA85,85%
RENTR451W4PUTR$ 45,1245,91% ITM 5 d.u.5,118-0.975,00000080.000,005,200EUROPÉIA97,03%
RENTH223CALLR$ 22,3273,36% ITM 45 d.u.18,200.9818,20-1,355%00072.760,0017,600.6EUROPÉIA96,37%
RENTT412PUTR$ 40,8234,94% ATM 45 d.u.2,33-0.472,33-9,69%00072.090,000,901.43EUROPÉIA52,69%
RENTG428CALLR$ 42,8235,35% OTM 20 d.u.0,690.290,69-10,39%00068.840,0000.69AMERICANA25,78%
RENTG328CALLR$ 32,8246,22% ITM 20 d.u.7,550.957,55000067.410,007,100.45AMERICANA93,55%
RENTS475PUTR$ 47,0731,03% ITM 20 d.u.6,725-0.966,64-2,782%00066.400,007,150EUROPÉIA96,49%
RENTS463PUTR$ 46,3234,55% ITM 20 d.u.6,07-0.926,073,761%00060.700,006,400EUROPÉIA92,93%
RENTH410CALLR$ 40,5739,22% ATM 45 d.u.2,770.552,772,974%00060.520,0002.77AMERICANA48,39%
RENTS370PUTR$ 37,0735,66% OTM 20 d.u.0,43-0.190,43-21,818%00053.783,0000.43EUROPÉIA21,48%
RENTG398CALLR$ 39,8236,65% ATM 20 d.u.1,900.571,90000051.016,000,101.8AMERICANA52,89%
RENTH405CALLR$ 40,0739,16% ATM 45 d.u.3,010.583,014,878%00050.331,0003.01AMERICANA51,39%
RENTT417PUTR$ 41,3237,68% ATM 45 d.u.2,78-0.52,78000049.992,001,401.38EUROPÉIA55,97%
RENTT535PUTR$ 53,5738,96% ITM 45 d.u.12,578-0.9412,23000049.040,0013,650EUROPÉIA95,80%
RENTG370CALLR$ 37,0741,32% ITM 20 d.u.3,840.783,84000038.400,002,850.99EUROPÉIA74,75%
RENTH425CALLR$ 42,0738,40% OTM 45 d.u.2,070.462,070,976%00037.160,0002.07AMERICANA39,69%
RENTT407PUTR$ 40,3235,23% ATM 45 d.u.2,10-0.442,10-10,256%0,240,47036.452,000,401.7EUROPÉIA49,42%
RENTS383PUTR$ 38,3233,80% ATM 20 d.u.0,69-0.280,69-21,591%0,560,111,0033.846,0000.69EUROPÉIA31,19%
RENTL453CALLR$ 44,8737,44% OTM 127 d.u.3,360.483,36000033.600,0003.36EUROPÉIA37,21%
RENTS455PUTR$ 45,5731,49% ITM 20 d.u.5,328-0.915,1011,354%00025.500,005,650EUROPÉIA92,22%
RENTI510CALLR$ 50,5735,45% OTM 64 d.u.0,500.150,50-3,846%00025.000,0000.5EUROPÉIA10,97%
RENTS453PUTR$ 45,3235,94% ITM 20 d.u.5,20-0.865,204,208%00024.344,005,400EUROPÉIA88,53%
RENTH353CALLR$ 35,3240,35% ITM 45 d.u.6,100.836,10-1,613%00024.280,004,601.5EUROPÉIA77,90%
RENTH365CALLR$ 36,0743,75% ITM 45 d.u.5,710.785,71000023.995,003,851.86AMERICANA71,96%
RENTS423PUTR$ 42,3228,49% ITM 20 d.u.2,52-0.712,52-12,803%00023.459,002,400.12EUROPÉIA73,86%
RENTQ49PUTR$ 49,0037,88% ITM 481 d.u.7,25-0.377,25000022.475,009,080EUROPÉIA57,11%
RENTS408PUTR$ 40,8231,62% ATM 20 d.u.1,68-0.541,68-15,152%00022.209,000,900.78EUROPÉIA57,10%
RENTS471W1PUTR$ 47,1249,50% ITM 10 d.u.7,05-0.947,05000021.150,007,200EUROPÉIA95,34%
RENTS380PUTR$ 38,0734,47% ATM 20 d.u.0,64-0.260,64-23,81%00019.695,0000.64EUROPÉIA29,24%
RENTT453PUTR$ 45,3234,89% ITM 45 d.u.5,24-0.745,241,748%00019.388,005,400EUROPÉIA78,13%
RENTH420CALLR$ 41,5738,99% ATM 45 d.u.2,310.492,312,667%00017.075,0002.31AMERICANA42,57%
RENTS403PUTR$ 40,3231,37% ATM 20 d.u.1,40-0.481,40-16,168%1,2502,5015.934,000,401EUROPÉIA51,61%
RENTS478PUTR$ 47,8240,69% ITM 20 d.u.7,56-0.927,5602,535,05015.120,007,900EUROPÉIA93,85%
RENTG355CALLR$ 35,5741,47% ITM 20 d.u.5,030.875,03000015.090,004,350.68EUROPÉIA84,55%
RENTT435PUTR$ 43,5732,89% ITM 45 d.u.3,85-0.653,8512,903%00015.078,003,650.2EUROPÉIA70,26%
RENTG418CALLR$ 41,8232,42% ATM 20 d.u.0,860.360,86-20,37%00015.007,0000.86AMERICANA32,93%
RENTG430CALLR$ 43,0735,13% OTM 20 d.u.0,620.270,62-8,824%00014.185,0000.62EUROPÉIA23,80%
RENTT500PUTR$ 50,0728,99% ITM 45 d.u.9,11-0.959,1135,768%00013.665,0010,150EUROPÉIA95,74%
RENTS500PUTR$ 50,0732,98% ITM 20 d.u.9,65-0.999,6516,265%00012.545,0010,150EUROPÉIA99,12%
RENTS398PUTR$ 39,8231,64% ATM 20 d.u.1,17-0.431,17-23,026%00012.207,0001.17EUROPÉIA46,04%
RENTG408CALLR$ 40,8238,57% ATM 20 d.u.1,510.481,514,138%00012.054,0001.51AMERICANA43,46%