Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 43,01

    0,05 arrow +0,116%

    • R$ 43,18

      Máxima

    • R$ 42,43

      Mínima

    • 8.818.900,00

      Volume

    • 02/05/25, 18:37:50

      Último Negócio

    • R$ 42,90

      Abertura

    • R$ 378,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,69%

      IV (1a)

    • 41,28%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTE520CALLR$ 51,6145,81% OTM 9 d.u.0,030.020,03-50,00%0,030,020,0330,0000.03AMERICANA1,81%
RENTF611CALLR$ 60,7743,10% OTM 33 d.u.0,050.020,0500,040,030,04000.05EUROPÉIA1,44%
RENTF612CALLR$ 61,2740,99% OTM 33 d.u.0,030.010,0300,030,020,03000.03AMERICANA0,95%
RENTE530CALLR$ 52,6147,11% OTM 9 d.u.0,020.020,02-33,333%0,020,010,0220,0000.02AMERICANA1,20%
RENTE535CALLR$ 53,1151,91% OTM 9 d.u.0,030.020,0300,020,010,02000.03EUROPÉIA1,57%
RENTE540CALLR$ 53,6153,88% OTM 9 d.u.0,030.020,0300,020,010,02000.03AMERICANA1,50%
RENTE545CALLR$ 54,1152,78% OTM 9 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA1,06%
RENTF636CALLR$ 63,2742,10% OTM 33 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,62%
RENTF641CALLR$ 63,7742,87% OTM 33 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA0,61%
RENTT701PUTR$ 70,1250,44% ITM 73 d.u.24,81-0.9424,812,141%0004.217.520,0027,110EUROPÉIA96,39%
RENTE430CALLR$ 42,6145,73% ATM 9 d.u.1,790.581,792,286%0,020,03097.883,000,401.39AMERICANA54,72%
RENTR422PUTR$ 42,2738,29% ATM 33 d.u.1,68-0.381,68-14,286%00070.309,0001.68EUROPÉIA42,90%
RENTQ432PUTR$ 42,8646,39% ATM 9 d.u.1,33-0.451,33-2,206%0,8001,5955.618,0001.33EUROPÉIA48,05%
RENTR442PUTR$ 44,2735,96% ATM 33 d.u.2,51-0.512,51-2,335%00055.608,001,261.25EUROPÉIA56,20%
RENTE462CALLR$ 45,8642,35% OTM 9 d.u.0,470.240,4723,684%00047.017,0000.47EUROPÉIA21,66%
RENTF442CALLR$ 44,2735,52% ATM 33 d.u.1,970.491,97-7,075%00045.748,0001.97EUROPÉIA43,78%
RENTQ435PUTR$ 43,1142,91% ATM 9 d.u.1,34-0.471,34-8,219%0,651,29039.738,000,101.24EUROPÉIA50,48%
RENTQ437PUTR$ 43,3643,86% ATM 9 d.u.1,50-0.51,50-6,25%00030.799,000,351.15EUROPÉIA53,32%
RENTR412PUTR$ 41,2738,09% ATM 33 d.u.1,28-0.311,28-6,569%00028.160,0001.28EUROPÉIA36,16%
RENTE472CALLR$ 46,8641,80% OTM 9 d.u.0,280.160,28-17,647%00027.503,0000.28EUROPÉIA14,32%
RENTQ535PUTR$ 53,1168,56% ITM 9 d.u.10,00-0.9410,00-26,471%00027.000,0010,100EUROPÉIA95,12%
RENTR536PUTR$ 53,2739,44% ITM 33 d.u.9,62-0.99,62000026.936,0010,260EUROPÉIA92,66%
RENTG350CALLR$ 34,6132,35% ITM 53 d.u.9,450.969,45102,355%00025.515,008,401.05AMERICANA94,24%
RENTR546PUTR$ 54,2742,00% ITM 33 d.u.10,60-0.9110,60-40,113%00023.320,0011,260EUROPÉIA93,24%
RENTQ545PUTR$ 54,1173,76% ITM 9 d.u.11,00-0.9411,00-24,138%00023.100,0011,100EUROPÉIA95,39%
RENTE432CALLR$ 42,8641,46% ATM 9 d.u.1,520.561,52-13,636%00022.800,000,151.37EUROPÉIA52,58%
RENTF480CALLR$ 47,2734,12% OTM 33 d.u.0,890.290,89-16,038%00019.580,0000.89EUROPÉIA24,55%
RENTQ462PUTR$ 45,8642,84% ITM 9 d.u.3,12-0.763,12-5,455%00013.883,002,850.27EUROPÉIA78,10%
RENTQ362PUTR$ 35,8662,15% OTM 9 d.u.0,11-0.050,1100,0600,1113.860,0000.11EUROPÉIA6,32%
RENTE440CALLR$ 43,6144,23% ATM 9 d.u.1,250.471,25-7,407%0,7801,5512.465,0001.25AMERICANA43,96%
RENTQ357PUTR$ 35,3665,92% OTM 9 d.u.0,11-0.050,11-8,333%00011.020,0000.11EUROPÉIA6,09%
RENTR460PUTR$ 46,0233,63% ITM 33 d.u.3,44-0.643,44-2,55%0008.256,003,010.43EUROPÉIA68,32%
RENTQ352PUTR$ 34,8668,38% OTM 9 d.u.0,10-0.040,1025,00%0008.110,0000.1EUROPÉIA5,51%
RENTQ460PUTR$ 45,6142,91% ITM 9 d.u.2,93-0.732,93-14,327%0007.433,002,600.33EUROPÉIA76,03%
RENTE435CALLR$ 43,1144,77% ATM 9 d.u.1,500.531,50-5,063%1,170,332,007.092,0001.5AMERICANA49,41%
RENTQ375PUTR$ 37,1156,74% OTM 9 d.u.0,15-0.070,15-6,25%0,010,0206.585,0000.15EUROPÉIA8,60%
RENTE405CALLR$ 40,1139,78% ITM 9 d.u.3,350.853,35-14,322%0006.485,002,900.45AMERICANA82,97%
RENTF499CALLR$ 49,5233,95% OTM 33 d.u.0,460.170,46-20,69%0006.422,0000.46AMERICANA14,23%
RENTE465CALLR$ 46,1141,57% OTM 9 d.u.0,400.220,40-11,111%0006.332,0000.4AMERICANA19,32%
RENTE457CALLR$ 45,3642,78% OTM 9 d.u.0,600.290,60-9,091%0006.000,0000.6EUROPÉIA26,07%
RENTF452CALLR$ 45,2733,99% ATM 33 d.u.1,480.411,4800005.920,0001.48EUROPÉIA36,71%
RENTE470CALLR$ 46,6142,38% OTM 9 d.u.0,330.180,33-10,811%0005.657,0000.33AMERICANA16,21%
RENTE410CALLR$ 40,6146,67% ITM 9 d.u.3,110.773,11-4,012%2,251,203,305.619,002,400.71AMERICANA74,52%
RENTQ380PUTR$ 37,6156,89% OTM 9 d.u.0,20-0.090,205,263%0,280,140,425.392,0000.2EUROPÉIA10,80%
RENTR436PUTR$ 43,2737,56% ATM 33 d.u.2,09-0.442,09-0,476%0004.425,000,261.83EUROPÉIA49,48%
RENTE422CALLR$ 41,8644,77% ATM 9 d.u.2,200.662,2020,219%0004.400,001,151.05EUROPÉIA63,04%
RENTQ465PUTR$ 46,1143,79% ITM 9 d.u.3,34-0.773,345,031%0004.287,003,100.24EUROPÉIA79,57%
RENTQ415PUTR$ 41,1147,78% ATM 9 d.u.0,69-0.280,69-36,111%0004.282,0000.69EUROPÉIA30,62%
RENTQ372PUTR$ 36,8655,74% OTM 9 d.u.0,12-0.060,12-36,842%0004.004,0000.12EUROPÉIA7,26%
RENTF449CALLR$ 44,5236,58% ATM 33 d.u.1,930.471,93-2,525%0003.927,0001.93AMERICANA42,14%