Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 51,70

    0,10 arrow +0,194%

    • R$ 51,70

      Máxima

    • R$ 49,94

      Mínima

    • 6.378.600,00

      Volume

    • 13/02/26, 19:37:33

      Último Negócio

    • R$ 50,31

      Abertura

    • R$ 324,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 36,73%

      IV (1a)

    • 32,12%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTE540CALLR$ 54,0534,67% ATM 62 d.u.3,250.513,250000321.869,0003.25AMERICANA43,70%
RENTQ485PUTR$ 48,5543,01% OTM 62 d.u.2,26-0.292,260000311.319,0002.26EUROPÉIA36,77%
RENTP520PUTR$ 52,0040,26% ATM 44 d.u.3,02-0.433,02-5,329%000213.880,000,302.72EUROPÉIA49,34%
RENTB431CALLR$ 43,0067,57% ITM 5 d.u.8,8530.987,87-11,174%000197.787,008,700AMERICANA97,23%
RENTP655PUTR$ 65,5060,30% ITM 44 d.u.13,92-0.7713,927,159%000160.080,0013,800.12EUROPÉIA83,52%
RENTQ470PUTR$ 47,0542,82% OTM 62 d.u.1,75-0.241,750000152.113,0001.75EUROPÉIA31,28%
RENTD520CALLR$ 52,0031,91% ATM 44 d.u.3,180.583,18-4,79%0,150,300145.632,0003.18AMERICANA52,40%
RENTE535CALLR$ 53,5534,41% ATM 62 d.u.3,440.533,44-6,522%000140.848,0003.44AMERICANA45,86%
RENTP670PUTR$ 67,0061,26% ITM 44 d.u.15,22-0.7915,22-35,124%000132.414,0015,300EUROPÉIA85,36%
RENTP510PUTR$ 51,0039,89% ATM 44 d.u.2,53-0.382,530,797%000130.579,0002.53EUROPÉIA44,65%
RENTQ473PUTR$ 47,3043,48% OTM 62 d.u.1,88-0.251,88-14,155%0,390,77079.957,0001.88EUROPÉIA32,53%
RENTD540CALLR$ 54,0032,53% ATM 44 d.u.2,320.472,32000072.026,0002.32AMERICANA41,25%
RENTC530CALLR$ 53,0032,24% ATM 25 d.u.1,810.471,81-6,218%00065.572,0001.81AMERICANA43,32%
RENTE560CALLR$ 56,0535,44% OTM 62 d.u.2,560.422,56000054.526,0002.56AMERICANA35,74%
RENTP500PUTR$ 50,0042,21% ATM 44 d.u.2,30-0.342,30000053.124,0002.3EUROPÉIA40,90%
RENTP455PUTR$ 45,5041,79% OTM 44 d.u.0,90-0.170,90-5,263%0,210,42050.865,0000.9EUROPÉIA21,94%
RENTD445CALLR$ 44,5033,62% ITM 44 d.u.8,550.98,5505,00010,0044.460,007,201.35AMERICANA87,68%
RENTQ475PUTR$ 47,5544,08% OTM 62 d.u.2,01-0.262,01000041.975,0002.01EUROPÉIA33,74%
RENTN495PUTR$ 49,5040,90% ATM 5 d.u.0,35-0.20,35-5,405%00030.479,0000.35EUROPÉIA22,04%
RENTC555CALLR$ 55,5036,49% OTM 25 d.u.1,200.331,20-0,826%1,550,752,3426.567,0001.2EUROPÉIA28,70%
RENTD510CALLR$ 51,0031,66% ATM 44 d.u.3,700.633,70-3,646%0,130,25025.781,000,703AMERICANA58,26%
RENTC570CALLR$ 57,0035,50% OTM 25 d.u.0,780.240,78-12,36%0,5000,9924.821,0000.78AMERICANA20,80%
RENTP560PUTR$ 56,0040,94% ITM 44 d.u.5,35-0.65,35-48,058%00023.371,004,301.05EUROPÉIA66,27%
RENTO560PUTR$ 56,0053,46% ITM 25 d.u.5,66-0.625,6613,20%00023.206,004,301.36EUROPÉIA68,51%
RENTO590PUTR$ 59,0045,58% ITM 25 d.u.7,44-0.787,44000020.898,007,300.14EUROPÉIA81,65%
RENTB520CALLR$ 52,0016,79% ATM 5 d.u.0,410.450,41-46,753%00018.352,0000.41AMERICANA44,14%
RENTO490PUTR$ 49,0041,07% OTM 25 d.u.1,25-0.281,25-10,072%1,381,101,6616.649,0001.25EUROPÉIA32,65%
RENTB515CALLR$ 51,5014,25% ATM 5 d.u.0,600.630,60-35,484%00016.627,000,200.4EUROPÉIA62,24%
RENTN510W4PUTR$ 51,0055,27% ATM 10 d.u.1,80-0.411,80-15,493%00016.200,0001.8EUROPÉIA45,40%
RENTP540PUTR$ 54,0040,34% ATM 44 d.u.4,08-0.524,08000015.071,002,301.78EUROPÉIA58,23%
RENTN490PUTR$ 49,0037,16% OTM 5 d.u.0,19-0.140,19-24,00%00014.384,0000.19EUROPÉIA14,74%
RENTN500PUTR$ 50,0035,48% ATM 5 d.u.0,35-0.230,35-28,571%0,7701,5414.254,0000.35EUROPÉIA24,33%
RENTB530CALLR$ 53,0026,86% ATM 5 d.u.0,340.280,34-10,526%00013.919,0000.34AMERICANA27,19%
RENTO447PUTR$ 44,7545,76% OTM 25 d.u.0,48-0.120,48-4,00%00012.452,0000.48EUROPÉIA15,41%
RENTC510CALLR$ 51,0037,34% ATM 25 d.u.3,130.613,130,643%2,0204,0312.408,000,702.43AMERICANA56,62%
RENTO565PUTR$ 56,5045,89% ITM 25 d.u.5,55-0.675,55-1,07%00011.690,004,800.75EUROPÉIA72,49%
RENTD560CALLR$ 56,0035,31% OTM 44 d.u.1,840.381,84-7,071%00011.036,0001.84AMERICANA32,22%
RENTC520CALLR$ 52,0034,65% ATM 25 d.u.2,430.552,43-2,80%0009.927,0002.43AMERICANA50,42%
RENTO515PUTR$ 51,5044,11% ATM 25 d.u.2,43-0.422,436,114%0009.750,0002.43EUROPÉIA47,96%
RENTO445PUTR$ 44,5045,01% OTM 25 d.u.0,42-0.110,42-34,375%0009.706,0000.42EUROPÉIA14,06%
RENTC535CALLR$ 53,5031,07% ATM 25 d.u.1,530.431,53-13,068%0009.333,0001.53EUROPÉIA39,48%
RENTC585CALLR$ 58,5036,48% OTM 25 d.u.0,560.180,5600008.583,0000.56EUROPÉIA15,37%
RENTC515CALLR$ 51,5028,23% ATM 25 d.u.2,280.592,28-15,556%1,9703,948.203,000,202.08EUROPÉIA55,73%
RENTO485PUTR$ 48,5040,77% OTM 25 d.u.1,08-0.251,08-21,739%1,4102,828.192,0001.08EUROPÉIA29,67%
RENTO505PUTR$ 50,5044,04% ATM 25 d.u.1,98-0.371,986,452%0007.933,0001.98EUROPÉIA42,35%
RENTO495PUTR$ 49,5041,28% ATM 25 d.u.1,43-0.311,43-5,921%0007.840,0001.43EUROPÉIA35,62%
RENTC550CALLR$ 55,0032,53% OTM 25 d.u.1,110.331,11-17,778%0007.422,0001.11AMERICANA29,83%
RENTO500PUTR$ 50,0044,41% ATM 25 d.u.1,80-0.341,8014,65%0007.188,0001.8EUROPÉIA39,69%
RENTX565PUTR$ 56,5541,24% ITM 213 d.u.7,19-0.47,1900007.181,004,852.34EUROPÉIA55,42%
RENTC485CALLR$ 48,5035,83% ITM 25 d.u.4,650.774,65-1,274%0007.179,003,201.45AMERICANA73,37%