Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:36

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 47,22

    -0,43 arrow -0,902%

    • R$ 48,11

      Máxima

    • R$ 46,70

      Mínima

    • 2.359.900,00

      Volume

    • 07/05/26, 12:21:26

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 111,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,71%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTR458PUTR$ 45,3736,62% ATM 30 d.u.1,26-0.311,2601,551,521,5777.338,0001.26EUROPÉIA35,36%
RENTE465CALLR$ 46,1248,89% ATM 6 d.u.2,110.652,1102,202,172,2354.722,001,101.01AMERICANA62,39%
RENTR530PUTR$ 52,6231,53% ITM 30 d.u.5,18-0.795,1805,555,515,5952.415,005,400EUROPÉIA81,79%
RENTR510PUTR$ 50,6231,35% ITM 30 d.u.3,66-0.673,6604,134,094,1748.836,003,400.26EUROPÉIA71,02%
RENTR505PUTR$ 50,1234,79% ITM 30 d.u.3,53-0.623,5303,813,783,8442.391,002,900.63EUROPÉIA66,55%
RENTF438CALLR$ 43,3750,82% ITM 30 d.u.5,900.755,9047,132%5,465,425,4937.170,003,852.05EUROPÉIA68,64%
RENTQ480PUTR$ 47,6248,39% ATM 6 d.u.1,54-0.511,546,207%1,601,581,6121.940,000,401.14EUROPÉIA54,33%
RENTR516PUTR$ 51,6229,47% ITM 30 d.u.4,29-0.754,2904,814,784,8521.920,004,400EUROPÉIA78,08%
RENTR461PUTR$ 46,1242,53% ATM 30 d.u.1,90-0.371,9015,152%1,811,791,8319.582,0001.9EUROPÉIA42,36%
RENTR535PUTR$ 53,1229,22% ITM 30 d.u.5,49-0.835,4905,945,905,9818.155,005,900EUROPÉIA85,65%
RENTQ478PUTR$ 47,3748,80% ATM 6 d.u.1,42-0.491,427,576%1,471,451,4816.794,000,151.27EUROPÉIA51,54%
RENTQ483PUTR$ 47,8748,08% ATM 6 d.u.1,67-0.541,6717,606%1,731,701,7516.784,000,651.02EUROPÉIA57,13%
RENTF445CALLR$ 44,1241,66% ITM 30 d.u.4,910.744,91-10,073%4,914,874,9416.203,003,101.81AMERICANA69,44%
RENTR488PUTR$ 48,3739,11% ATM 30 d.u.2,76-0.52,768,661%2,822,792,8414.961,001,151.61EUROPÉIA55,22%
RENTQ465PUTR$ 46,1250,10% ATM 6 d.u.0,90-0.350,908,434%0,950,930,9713.906,0000.9EUROPÉIA37,97%
RENTF555CALLR$ 55,1240,20% OTM 30 d.u.0,580.180,5800,510,500,5213.666,0000.58EUROPÉIA14,16%
RENTE485CALLR$ 48,1251,76% ATM 6 d.u.1,170.441,17-18,75%1,111,101,1213.382,0001.17AMERICANA40,61%
RENTE483CALLR$ 47,8750,23% ATM 6 d.u.1,230.461,23-18,00%1,221,211,2312.562,0001.23EUROPÉIA43,05%
RENTF516CALLR$ 51,6241,41% OTM 30 d.u.1,350.331,3501,181,161,2012.099,0001.35AMERICANA27,87%
RENTR473PUTR$ 46,8740,02% ATM 30 d.u.2,07-0.412,0713,736%2,112,092,1311.740,0002.07EUROPÉIA46,14%
RENTF49CALLR$ 49,3739,25% ATM 30 d.u.1,950.441,95-9,722%1,941,921,9511.355,0001.95EUROPÉIA38,89%
RENTR515PUTR$ 51,1238,78% ITM 30 d.u.4,45-0.664,459,337%4,474,434,5010.078,003,900.55EUROPÉIA70,69%
RENTE490CALLR$ 48,6249,97% ATM 6 d.u.0,930.380,93-21,849%0,920,900,939.949,0000.93AMERICANA35,30%
RENTE473CALLR$ 46,8753,62% ATM 6 d.u.1,810.571,81-12,136%1,731,721,748.946,000,351.46EUROPÉIA53,43%
RENTR480PUTR$ 47,6239,90% ATM 30 d.u.2,42-0.452,429,009%2,452,422,478.507,000,402.02EUROPÉIA50,71%
RENTF486CALLR$ 48,6239,97% ATM 30 d.u.2,300.492,30-8,00%2,262,242,288.342,0002.3AMERICANA43,31%
RENTE451W4CALLR$ 45,1254,35% ATM 11 d.u.3,470.693,4703,223,163,278.328,002,101.37AMERICANA65,32%
RENTF495CALLR$ 49,1237,90% ATM 30 d.u.1,960.451,96-13,656%2,042,022,068.186,0001.96AMERICANA40,18%
RENTR483PUTR$ 47,8739,80% ATM 30 d.u.2,54-0.472,549,483%2,572,552,598.128,000,651.89EUROPÉIA52,21%
RENTF480CALLR$ 47,6240,50% ATM 30 d.u.2,790.552,79-8,525%2,742,722,767.881,0002.79AMERICANA49,22%
RENTE475CALLR$ 47,1253,27% ATM 6 d.u.1,670.541,67-15,657%1,591,581,607.694,000,101.57AMERICANA50,89%
RENTQ510W2PUTR$ 51,07390,28% ITM 1 d.u.6,956-0.583,5703,913,843,987.460,003,850EUROPÉIA66,99%
RENTE493CALLR$ 48,8746,45% ATM 6 d.u.0,750.340,75-25,743%0,840,820,856.960,0000.75EUROPÉIA31,85%
RENTE480CALLR$ 47,6252,62% ATM 6 d.u.1,410.491,41-15,06%1,341,331,356.856,0001.41AMERICANA45,76%
RENTR478PUTR$ 47,3740,10% ATM 30 d.u.2,31-0.442,317,442%2,332,312,356.797,000,152.16EUROPÉIA49,21%
RENTQ515PUTR$ 51,1222,34% ITM 6 d.u.3,75-0.993,7504,054,004,106.228,003,900EUROPÉIA98,71%
RENTR425PUTR$ 42,1241,05% OTM 30 d.u.0,61-0.160,6100,730,710,745.246,0000.61EUROPÉIA19,89%
RENTE478CALLR$ 47,3752,71% ATM 6 d.u.1,530.521,53-19,474%1,461,451,475.068,0001.53EUROPÉIA48,34%
RENTR445PUTR$ 44,1243,50% OTM 30 d.u.1,23-0.261,2316,038%1,171,151,195.043,0001.23EUROPÉIA31,54%
RENTF530CALLR$ 52,6237,75% OTM 30 d.u.0,900.260,90-15,888%0,940,920,955.040,0000.9AMERICANA21,84%
RENTR466PUTR$ 46,6244,35% ATM 30 d.u.2,23-0.42,2322,527%2,011,982,034.962,0002.23EUROPÉIA45,69%
RENTE505CALLR$ 50,1249,72% OTM 6 d.u.0,500.240,50-28,571%0,490,480,504.814,0000.5EUROPÉIA21,92%
RENTF481CALLR$ 48,1237,50% ATM 30 d.u.2,360.522,36-16,901%2,492,472,514.372,0002.36AMERICANA46,37%
RENTQ505PUTR$ 50,1247,26% ITM 6 d.u.3,19-0.773,19-20,25%3,243,203,274.147,002,900.29EUROPÉIA79,14%
RENTF536CALLR$ 53,6238,68% OTM 30 d.u.0,750.220,75-14,773%0,740,720,754.128,0000.75AMERICANA18,32%
RENTR440PUTR$ 43,6243,67% OTM 30 d.u.1,09-0.241,0918,478%1,041,021,063.924,0001.09EUROPÉIA28,99%
RENTR500PUTR$ 49,6235,58% ATM 30 d.u.3,26-0.593,2603,513,473,543.862,002,400.86EUROPÉIA63,28%
RENTR435PUTR$ 43,1244,64% OTM 30 d.u.1,00-0.221,0021,951%0,930,910,943.600,0001EUROPÉIA26,99%
RENTR536PUTR$ 53,6218,62% ITM 30 d.u.5,63-0.965,6306,336,286,383.444,006,400EUROPÉIA96,16%
RENTF560CALLR$ 55,6239,07% OTM 30 d.u.0,470.150,47-9,615%0,450,440,463.308,0000.47AMERICANA12,16%