Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:05

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 29,17

    -0,29 arrow -0,984%

    • R$ 29,71

      Máxima

    • R$ 28,91

      Mínima

    • 5.201.300,00

      Volume

    • 05/11/26, 12:45:05

      Último Negócio

    • R$ 29,36

      Abertura

    • R$ 152,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 58,66%

      IV (1a)

    • 87,80%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTX393PUTR$ 38,4769,24% ITM 31 d.u.9,27-0.839,2709,028,989,0536.153,009,300EUROPÉIA88,40%
RENTX371PUTR$ 36,7269,17% ITM 31 d.u.7,78-0.787,7807,427,397,4533.803,007,550.23EUROPÉIA84,24%
RENTX374PUTR$ 37,4796,82% ITM 31 d.u.9,31-0.79,3108,108,068,1308,301.01EUROPÉIA80,51%
RENTX384PUTR$ 37,9798,56% ITM 31 d.u.9,77-0.719,7708,558,528,5808,800.97EUROPÉIA81,31%
RENTX386PUTR$ 38,2246,17% ITM 31 d.u.8,577-0.931,2908,788,758,8109,050EUROPÉIA95,06%
RENTX396PUTR$ 38,7279,89% ITM 31 d.u.9,78-0.799,7809,259,219,2809,550.23EUROPÉIA86,30%
RENTX413PUTR$ 40,4758,24% ITM 31 d.u.10,85-0.9210,85010,9010,8410,95011,300EUROPÉIA94,81%
RENTX398PUTR$ 38,9748,43% ITM 31 d.u.9,31-0.949,3109,499,439,55185.650,009,800EUROPÉIA95,51%
RENTW336PUTR$ 33,1757,91% ITM 10 d.u.4,09-0.844,0904,174,134,20134.415,004,000.09EUROPÉIA87,01%
RENTK264CALLR$ 26,4248,71% ITM 10 d.u.3,080.873,0803,213,183,23107.800,002,750.33AMERICANA84,73%
RENTW320PUTR$ 31,9251,34% ITM 10 d.u.2,94-0.782,94-28,814%3,153,093,2073.988,002,750.19EUROPÉIA81,10%
RENTX327PUTR$ 32,7249,44% ITM 31 d.u.3,97-0.693,9704,104,074,1273.474,003,550.42EUROPÉIA74,43%
RENTL300CALLR$ 29,9252,62% ATM 31 d.u.2,020.522,02-0,98%1,911,891,9365.846,0002.02AMERICANA44,31%
RENTX321PUTR$ 31,7249,27% ITM 31 d.u.3,26-0.623,2603,383,363,4060.511,002,550.71EUROPÉIA68,40%
RENTK254CALLR$ 25,4270,64% ITM 10 d.u.4,190.864,1904,054,024,0857.079,003,750.44AMERICANA82,75%
RENTX322PUTR$ 32,2251,01% ITM 31 d.u.3,67-0.653,6703,743,713,7654.241,003,050.62EUROPÉIA71,09%
RENTW313PUTR$ 30,9256,17% ITM 10 d.u.2,28-0.662,28-1,724%2,382,362,4044.616,001,750.53EUROPÉIA70,21%
RENTK313CALLR$ 30,9259,49% OTM 10 d.u.0,760.350,76-19,149%0,770,760,7738.728,0000.76AMERICANA30,59%
RENTX352PUTR$ 35,2251,82% ITM 31 d.u.6,02-0.86,0206,126,086,1637.926,006,050EUROPÉIA85,08%
RENTL270CALLR$ 28,9252,58% ATM 31 d.u.2,490.592,4902,382,362,3933.879,000,252.24AMERICANA51,64%
RENTX408PUTR$ 39,9744,25% ITM 31 d.u.10,22-0.9710,22010,4310,3710,4931.920,0010,800EUROPÉIA97,75%
RENTL275CALLR$ 27,4253,26% ITM 31 d.u.3,360.73,3603,223,203,2430.462,001,751.61AMERICANA62,68%
RENTL351CALLR$ 34,7254,85% OTM 31 d.u.0,700.230,7000,620,610,6329.006,0000.7AMERICANA17,92%
RENTW330PUTR$ 32,9283,05% ITM 10 d.u.4,31-0.734,3103,973,914,0325.860,003,750.56EUROPÉIA78,31%
RENTW285PUTR$ 28,6053,54% ATM 10 d.u.0,90-0.390,90-15,094%1,041,021,0525.576,0000.9EUROPÉIA42,86%
RENTX351PUTR$ 34,7247,14% ITM 31 d.u.5,47-0.815,4705,705,665,7323.521,005,550EUROPÉIA85,07%
RENTL265CALLR$ 26,4253,80% ITM 31 d.u.4,030.764,0303,893,863,9121.989,002,751.28AMERICANA69,68%
RENTX270PUTR$ 28,9247,52% ATM 31 d.u.1,58-0.411,58-11,236%1,741,731,7517.456,0001.58EUROPÉIA47,44%
RENTK290CALLR$ 29,1068,37% ATM 10 d.u.1,690.551,693,681%1,471,451,4916.397,000,071.62AMERICANA49,50%
RENTW328PUTR$ 32,4261,58% ITM 10 d.u.3,52-0.783,52-10,66%3,533,503,5616.299,003,250.27EUROPÉIA81,07%
RENTX299PUTR$ 29,4751,24% ATM 31 d.u.2,00-0.452,003,627%2,012,002,0316.039,000,301.7EUROPÉIA52,31%
RENTK270CALLR$ 26,9256,24% ITM 10 d.u.2,790.792,7902,822,792,8514.200,002,250.54AMERICANA76,01%
RENTL322CALLR$ 32,2253,33% OTM 31 d.u.1,220.361,2201,121,111,1312.639,0001.22AMERICANA29,47%
RENTX265PUTR$ 26,4252,51% OTM 31 d.u.0,82-0.240,822,50%0,800,790,8112.448,0000.82EUROPÉIA29,72%
RENTX285PUTR$ 28,7251,37% ATM 31 d.u.1,64-0.41,64-0,606%1,651,631,6611.208,0001.64EUROPÉIA46,61%
RENTW274PUTR$ 27,4260,25% OTM 10 d.u.0,61-0.270,6110,909%0,600,590,6111.103,0000.61EUROPÉIA30,91%
RENTL321CALLR$ 31,7249,19% OTM 31 d.u.1,210.381,21-9,023%1,271,251,2810.406,0001.21AMERICANA31,59%
RENTL301CALLR$ 29,7248,97% ATM 31 d.u.1,960.531,96-11,312%2,001,982,019.840,0001.96AMERICANA45,96%
RENTL336CALLR$ 33,2253,14% OTM 31 d.u.0,950.30,95-4,04%0,890,870,909.722,0000.95AMERICANA24,04%
RENTX401PUTR$ 39,2230,93% ITM 31 d.u.9,434-0.999,34-1,164%9,719,649,789.340,0010,050EUROPÉIA99,58%
RENTX312PUTR$ 31,2253,98% ITM 31 d.u.3,12-0.573,12-23,902%3,053,033,079.048,002,051.07EUROPÉIA64,39%
RENTK338CALLR$ 33,4266,42% OTM 10 d.u.0,350.180,352,941%0,290,280,298.634,0000.35AMERICANA14,57%
RENTK336CALLR$ 33,1762,69% OTM 10 d.u.0,330.180,33-10,811%0,320,310,328.545,0000.33EUROPÉIA14,68%
RENTL327CALLR$ 32,7250,29% OTM 31 d.u.0,970.320,97-11,009%1,000,991,018.342,0000.97AMERICANA25,83%
RENTL352CALLR$ 35,2254,29% OTM 31 d.u.0,600.210,6000,550,540,568.080,0000.6AMERICANA15,84%
RENTX300PUTR$ 29,9253,96% ATM 31 d.u.2,35-0.482,353,07%2,262,242,286.815,000,751.6EUROPÉIA55,74%
RENTX406PUTR$ 39,7256,77% ITM 31 d.u.10,13-0.9110,13-11,374%10,1910,1310,255.946,0010,550EUROPÉIA94,17%
RENTX290PUTR$ 29,2249,66% ATM 31 d.u.1,81-0.431,81-2,688%1,891,871,905.931,000,051.76EUROPÉIA50,20%
RENTK320CALLR$ 31,9263,68% OTM 10 d.u.0,580.270,58-4,918%0,520,510,535.800,0000.58AMERICANA23,18%
RENTW280PUTR$ 27,9260,86% ATM 10 d.u.0,79-0.320,7912,857%0,770,750,785.767,0000.79EUROPÉIA36,57%