Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 44,60

    -0,39 arrow -0,867%

    • R$ 45,25

      Máxima

    • R$ 44,20

      Mínima

    • 4.587.400,00

      Volume

    • 17/06/25, 17:59:42

      Último Negócio

    • R$ 45,24

      Abertura

    • R$ 204,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 36,42%

      IV (1a)

    • 39,26%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTG571CALLR$ 57,1139,53% OTM 21 d.u.0,040.020,0400,040,030,04000.04EUROPÉIA1,66%
RENTG576CALLR$ 57,6139,08% OTM 21 d.u.0,030.020,0300,030,020,03000.03AMERICANA1,29%
RENTG581CALLR$ 58,1140,24% OTM 21 d.u.0,030.020,0300,030,020,03000.03EUROPÉIA1,25%
RENTG586CALLR$ 58,6141,39% OTM 21 d.u.0,030.020,0300,020,010,02000.03AMERICANA1,21%
RENTG596CALLR$ 59,6141,37% OTM 21 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,82%
RENTG606CALLR$ 60,6145,81% OTM 21 d.u.0,030.010,0300,020,010,02000.03AMERICANA1,06%
RENTG611CALLR$ 61,1148,78% OTM 21 d.u.0,040.020,0400,020,010,02000.04EUROPÉIA1,29%
RENTG616CALLR$ 61,6147,95% OTM 21 d.u.0,030.010,0300,020,010,02000.03AMERICANA1,00%
RENTF324CALLR$ 32,02406,97% ITM 1 d.u.13,040.9213,04-1,881%000231.071,0012,580.46AMERICANA87,83%
RENTF381CALLR$ 37,7784,27% ITM 1 d.u.6,8516,85-10,458%000131.705,006,830.02EUROPÉIA99,91%
RENTT651PUTR$ 65,1228,51% ITM 41 d.u.19,159-118,510000122.166,0020,520EUROPÉIA99,92%
RENTH416CALLR$ 41,6242,76% ITM 41 d.u.5,250.735,25-8,537%000105.610,002,982.27EUROPÉIA66,91%
RENTG376CALLR$ 37,6141,24% ITM 21 d.u.7,530.947,53-9,277%00086.169,006,990.54AMERICANA92,83%
RENTG370CALLR$ 36,6161,23% ITM 21 d.u.8,800.98,801,266%00079.170,007,990.81AMERICANA86,21%
RENTF452CALLR$ 45,2755,93% ATM 1 d.u.0,360.350,36-56,627%0,200,010,3977.576,0000.36EUROPÉIA33,50%
RENTT458PUTR$ 45,8735,05% ATM 41 d.u.2,68-0.492,683,077%00068.554,001,271.41EUROPÉIA54,76%
RENTH401CALLR$ 40,1237,97% ITM 41 d.u.6,050.826,05-11,42%00059.415,004,481.57EUROPÉIA77,42%
RENTF414CALLR$ 41,0294,11% ITM 1 d.u.3,690.933,69-15,753%00059.197,003,580.11AMERICANA91,78%
RENTS446PUTR$ 44,6134,57% ATM 21 d.u.1,54-0.441,5410,791%00054.243,000,011.53EUROPÉIA47,75%
RENTH413CALLR$ 41,3740,77% ITM 41 d.u.5,300.755,30000051.742,003,232.07AMERICANA69,27%
RENTF361CALLR$ 35,77268,43% ITM 1 d.u.9,150.929,15-2,139%00046.665,008,830.32EUROPÉIA88,94%
RENTH403CALLR$ 40,3741,48% ITM 41 d.u.6,040.796,04000042.280,004,231.81AMERICANA73,83%
RENTT456PUTR$ 45,6236,20% ATM 41 d.u.2,63-0.472,63-9,31%00039.670,001,021.61EUROPÉIA53,31%
RENTR450W4PUTR$ 45,0043,04% ATM 6 d.u.1,32-0.521,32-24,571%00039.600,000,400.92EUROPÉIA54,82%
RENTF369CALLR$ 36,52224,50% ITM 1 d.u.8,300.938,302,469%3,757,50036.957,008,080.22AMERICANA91,09%
RENTH406CALLR$ 40,6239,38% ITM 41 d.u.5,750.795,75000035.100,003,981.77EUROPÉIA73,96%
RENTR581PUTR$ 57,77198,00% ITM 1 d.u.13,185-0.9812,943,852%00034.938,0013,170EUROPÉIA98,35%
RENTR546PUTR$ 54,27379,28% ITM 1 d.u.11,002-0.769,62-7,411%00034.092,009,670EUROPÉIA82,60%
RENTG440W1CALLR$ 44,0033,39% ATM 11 d.u.1,700.621,70-16,256%00033.800,000,601.1AMERICANA59,51%
RENTG428CALLR$ 42,8636,60% ATM 21 d.u.3,140.73,14-12,291%2,0004,0030.780,001,741.4EUROPÉIA66,51%
RENTF394CALLR$ 39,02153,02% ITM 1 d.u.5,750.935,75-9,875%00030.641,005,580.17AMERICANA91,05%
RENTG456CALLR$ 45,6132,85% ATM 21 d.u.1,450.471,45-22,043%1,3302,6528.316,0001.45AMERICANA43,28%
RENTS453PUTR$ 45,3635,17% ATM 21 d.u.1,95-0.51,9531,757%00023.354,000,761.19EUROPÉIA54,40%
RENTG385CALLR$ 38,1139,76% ITM 21 d.u.7,050.947,05-11,875%1,673,34021.775,006,490.56AMERICANA92,03%
RENTF434CALLR$ 43,0279,55% ATM 1 d.u.1,900.771,90-19,149%00020.548,001,580.32AMERICANA75,96%
RENTF439CALLR$ 43,5249,91% ATM 1 d.u.1,270.791,27-42,273%00020.545,001,080.19AMERICANA78,24%
RENTR547PUTR$ 54,77173,09% ITM 1 d.u.10,205-0.9710,12000020.240,0010,170EUROPÉIA97,34%
RENTF399CALLR$ 39,52125,56% ITM 1 d.u.5,190.945,190,777%00019.932,005,080.11AMERICANA93,27%
RENTG348CALLR$ 34,8661,24% ITM 21 d.u.10,340.9410,3432,564%00018.806,009,740.6EUROPÉIA91,41%
RENTF440W4CALLR$ 44,0050,73% ATM 6 d.u.1,780.61,78-3,784%00017.800,000,601.18AMERICANA56,88%
RENTS408PUTR$ 40,8639,52% OTM 21 d.u.0,52-0.180,5210,638%0,6301,2517.310,0000.52EUROPÉIA21,02%
RENTT453PUTR$ 45,3734,92% ATM 41 d.u.2,41-0.462,41-12,364%00016.870,000,771.64EUROPÉIA51,67%
RENTF470CALLR$ 47,0258,70% OTM 1 d.u.0,060.080,06-57,143%0,010,01015.929,0000.06AMERICANA7,58%
RENTH385CALLR$ 38,1244,62% ITM 41 d.u.7,900.867,90000015.800,006,481.42EUROPÉIA81,59%
RENTG423CALLR$ 42,3634,95% ITM 21 d.u.3,410.753,411,187%00014.759,002,241.17EUROPÉIA71,49%
RENTH441CALLR$ 44,1239,00% ATM 41 d.u.3,510.613,510,286%00014.742,000,483.03EUROPÉIA54,96%
RENTS443PUTR$ 44,3634,67% ATM 21 d.u.1,43-0.421,4316,26%00014.300,0001.43EUROPÉIA45,54%
RENTG441CALLR$ 44,1136,58% ATM 21 d.u.2,380.62,38-11,524%00014.010,000,491.89AMERICANA56,14%
RENTJ443CALLR$ 44,3626,45% ATM 86 d.u.3,900.663,90000013.650,000,243.66EUROPÉIA59,67%
RENTR447PUTR$ 44,7760,04% ATM 1 d.u.0,75-0.530,7525,00%00013.562,000,170.58EUROPÉIA54,22%