Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,10

    0,81 arrow +2,115%

    • R$ 39,42

      Máxima

    • R$ 38,52

      Mínima

    • 6.500.100,00

      Volume

    • 16/09/25, 20:57:12

      Último Negócio

    • R$ 38,68

      Abertura

    • R$ 254,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 32,87%

      IV (1a)

    • 35,06%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTI433CALLR$ 42,5039,69% OTM 3 d.u.0,020.030,0200,020,010,0260,0000.02EUROPÉIA2,80%
RENTI435CALLR$ 42,7542,02% OTM 3 d.u.0,020.030,0200,020,010,02000.02AMERICANA2,64%
RENTJ498CALLR$ 49,4333,14% OTM 23 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA1,15%
RENTJ396CALLR$ 39,1829,66% ATM 23 d.u.1,590.561,595,298%0,130,250213.307,0001.59AMERICANA52,58%
RENTU456PUTR$ 45,25146,64% ITM 3 d.u.6,75-0.796,750000202.500,006,150.6EUROPÉIA83,73%
RENTV646PUTR$ 64,6831,33% ITM 23 d.u.24,817-124,480000161.568,0025,580EUROPÉIA100,00%
RENTJ373CALLR$ 36,9329,23% ITM 23 d.u.3,020.83,0223,77%000153.576,002,170.85EUROPÉIA76,94%
RENTV581PUTR$ 57,6835,91% ITM 23 d.u.17,90-117,9063,172%000146.198,0018,580EUROPÉIA99,98%
RENTI349CALLR$ 34,5060,97% ITM 3 d.u.4,680.974,6820,00%00096.393,004,600.08EUROPÉIA96,94%
RENTU609PUTR$ 60,5025,67% ITM 3 d.u.21,306-121,24-14,562%00091.332,0021,400EUROPÉIA100,00%
RENTI346CALLR$ 34,25102,10% ITM 3 d.u.5,130.95,1327,93%00082.257,004,850.28AMERICANA87,43%
RENTK364CALLR$ 36,4334,41% ITM 48 d.u.4,450.764,4558,363%00078.900,002,671.78EUROPÉIA71,25%
RENTU454PUTR$ 45,00325,23% ITM 3 d.u.9,275-0.585,78-9,688%00072.134,005,900EUROPÉIA71,54%
RENTJ356CALLR$ 35,1841,58% ITM 23 d.u.4,770.844,7721,684%00071.253,003,920.85AMERICANA80,86%
RENTI396CALLR$ 39,2534,84% ATM 3 d.u.0,550.480,55120,00%00067.418,0000.55AMERICANA46,85%
RENTV453PUTR$ 44,9324,14% ITM 23 d.u.5,35-0.965,35-11,57%00066.875,005,830EUROPÉIA96,24%
RENTJ378CALLR$ 37,4336,35% ATM 23 d.u.2,930.712,9318,623%0,340,68059.986,001,671.26EUROPÉIA67,38%
RENTJ423CALLR$ 41,9331,36% OTM 23 d.u.0,630.290,6328,571%00051.672,0000.63EUROPÉIA25,47%
RENTW429PUTR$ 42,9331,02% ITM 48 d.u.3,85-0.673,85000050.326,003,830.02EUROPÉIA71,74%
RENTU396PUTR$ 39,2527,23% ATM 3 d.u.0,51-0.520,51-55,652%00049.795,000,150.36EUROPÉIA53,65%
RENTI369CALLR$ 36,5043,30% ITM 3 d.u.2,710.932,7126,047%00039.841,002,600.11EUROPÉIA92,86%
RENTI344CALLR$ 34,0073,96% ITM 3 d.u.5,200.965,2013,786%00038.280,005,100.1EUROPÉIA95,64%
RENTV433PUTR$ 42,9343,86% ITM 23 d.u.4,21-0.714,21000037.890,003,830.38EUROPÉIA75,24%
RENTI379CALLR$ 37,5044,75% ATM 3 d.u.1,850.821,8556,78%00037.015,001,600.25EUROPÉIA80,59%
RENTJ341CALLR$ 33,6820,13% ITM 23 d.u.5,8215,8212,139%00035.404,005,420.4AMERICANA99,56%
RENTU430PUTR$ 42,2547,26% ITM 3 d.u.3,15-0.933,15-17,969%00032.760,003,150EUROPÉIA93,30%
RENTI319CALLR$ 31,50103,75% ITM 3 d.u.7,690.987,6913,088%1,633,25030.760,007,600.09EUROPÉIA96,90%
RENTV398PUTR$ 39,4331,40% ATM 23 d.u.1,41-0.471,41-40,756%00029.860,000,331.08EUROPÉIA50,44%
RENTK386CALLR$ 38,6828,42% ATM 48 d.u.2,660.642,66000028.728,000,422.24AMERICANA58,89%
RENTJ406CALLR$ 40,1833,38% ATM 23 d.u.1,300.461,3041,304%1,220,501,9428.250,0001.3AMERICANA41,96%
RENTV423PUTR$ 41,9343,52% ITM 23 d.u.3,48-0.653,48000027.840,002,830.65EUROPÉIA69,39%
RENTU408PUTR$ 40,0037,58% ATM 3 d.u.1,15-0.691,15-22,297%00027.556,000,900.25EUROPÉIA70,46%
RENTK334CALLR$ 33,4337,47% ITM 48 d.u.6,880.886,8846,072%00027.520,005,671.21EUROPÉIA84,80%
RENTV426PUTR$ 42,1824,72% ITM 23 d.u.2,91-0.792,91-21,774%1,002,01027.438,003,080EUROPÉIA81,43%
RENTU410PUTR$ 40,2537,37% ATM 3 d.u.1,329-0.741,08-41,622%00027.274,001,150EUROPÉIA75,59%
RENTW37PUTR$ 38,4335,09% ATM 48 d.u.1,62-0.361,62000026.870,0001.62EUROPÉIA42,15%
RENTU428PUTR$ 42,00104,80% ITM 3 d.u.3,60-0.713,60000026.640,002,900.7EUROPÉIA74,84%
RENTI355W4CALLR$ 35,5035,25% ITM 8 d.u.3,800.953,8023,779%00026.600,003,600.2AMERICANA94,20%
RENTV415W4PUTR$ 41,5033,97% ITM 28 d.u.2,85-0.632,85000026.505,002,400.45EUROPÉIA67,55%
RENTK391CALLR$ 39,1833,51% ATM 48 d.u.2,720.592,7215,745%00025.572,0002.72AMERICANA53,28%
RENTI384CALLR$ 38,0018,12% ATM 3 d.u.1,180.941,1847,50%00024.288,001,100.08EUROPÉIA93,47%
RENTV60PUTR$ 60,1818,22% ITM 23 d.u.20,37-120,09000024.108,0021,080EUROPÉIA100,00%
RENTU374PUTR$ 37,0040,63% OTM 3 d.u.0,08-0.10,08-52,941%0,1600,3223.864,0000.08EUROPÉIA10,42%
RENTU391PUTR$ 38,7533,16% ATM 3 d.u.0,38-0.380,38-52,50%0,010,02023.405,0000.38EUROPÉIA39,23%
RENTV393PUTR$ 38,9333,70% ATM 23 d.u.1,28-0.421,28-18,987%00023.131,0001.28EUROPÉIA45,68%
RENTI359CALLR$ 35,5070,21% ITM 3 d.u.3,790.913,7934,875%00022.820,003,600.19EUROPÉIA89,30%
RENTV531PUTR$ 53,1882,46% ITM 23 d.u.14,10-0.8614,10000022.560,0014,080.02EUROPÉIA90,52%
RENTV403PUTR$ 39,9330,93% ATM 23 d.u.1,65-0.521,65-27,632%00021.947,000,830.82EUROPÉIA55,75%
RENTI405CALLR$ 39,7533,03% ATM 3 d.u.0,320.350,32255,556%00021.591,0000.32AMERICANA33,26%
RENTU435PUTR$ 42,75110,14% ITM 3 d.u.4,25-0.754,25000021.250,003,650.6EUROPÉIA78,52%