Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 33,83

    0,94 arrow +2,858%

    • R$ 33,94

      Máxima

    • R$ 32,64

      Mínima

    • 13.044.800,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 32,89

      Abertura

    • R$ 435,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 40,01%

      IV (1a)

    • 43,22%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTD316CALLR$ 31,6636,68% ITM 21 d.u.2,980.782,989,158%0,631,25010.379.500,002,170.81AMERICANA75,03%
RENTP316PUTR$ 31,6644,05% OTM 21 d.u.0,69-0.250,699,524%0001.035.000,0000.69EUROPÉIA29,36%
RENTP324PUTR$ 32,4143,99% ATM 21 d.u.0,93-0.310,93-7,921%000498.840,0000.93EUROPÉIA35,96%
RENTO616PUTR$ 61,66433,71% ITM 2 d.u.28,22-0.9128,22-7,748%000183.430,0027,830.39EUROPÉIA95,94%
RENTP616PUTR$ 61,66137,82% ITM 21 d.u.27,71-0.927,710,399%000182.886,0027,830EUROPÉIA95,36%
RENTR340PUTR$ 33,6640,95% ATM 63 d.u.2,13-0.392,13-14,80%000130.363,0002.13EUROPÉIA46,77%
RENTP361PUTR$ 36,1655,10% ITM 21 d.u.3,31-0.613,31-2,36%000113.610,002,330.98EUROPÉIA66,65%
RENTP591PUTR$ 59,16136,00% ITM 21 d.u.25,33-0.8825,330000111.452,0025,330EUROPÉIA94,43%
RENTO585PUTR$ 58,16442,10% ITM 2 d.u.24,94-0.8824,94-0,24%000109.736,0024,330.61EUROPÉIA94,18%
RENTO367PUTR$ 36,4172,31% ITM 2 d.u.2,69-0.862,69-17,737%000105.684,002,580.11EUROPÉIA87,64%
RENTD346CALLR$ 34,6638,45% ATM 21 d.u.1,290.471,2927,723%00089.545,0001.29AMERICANA43,00%
RENTO347PUTR$ 34,4162,45% ATM 2 d.u.1,06-0.61,06-31,169%0,010,02085.417,000,580.48EUROPÉIA62,36%
RENTP379PUTR$ 37,9140,36% ITM 21 d.u.4,10-0.84,10-12,766%00084.540,004,080.02EUROPÉIA82,71%
RENTO330W4PUTR$ 33,0044,31% ATM 7 d.u.0,58-0.340,58-14,706%00058.117,0000.58EUROPÉIA36,38%
RENTQ345PUTR$ 34,5048,65% ATM 39 d.u.2,57-0.462,574,898%00051.400,000,671.9EUROPÉIA53,71%
RENTP486PUTR$ 48,6676,24% ITM 21 d.u.14,51-0.9314,51-1,293%0,050,10051.365,0014,830EUROPÉIA95,66%
RENTP336PUTR$ 33,6650,36% ATM 21 d.u.1,69-0.431,6910,458%00049.835,0001.69EUROPÉIA48,54%
RENTO495PUTR$ 49,16153,11% ITM 2 d.u.15,285-115,25-6,842%00046.490,0015,330EUROPÉIA99,74%
RENTO397PUTR$ 39,41211,83% ITM 2 d.u.6,36-0.766,3611,972%00044.520,005,580.78EUROPÉIA81,54%
RENTQ330PUTR$ 33,0043,31% ATM 39 d.u.1,58-0.361,584,636%00043.662,0001.58EUROPÉIA42,91%
RENTO365PUTR$ 36,1670,40% ITM 2 d.u.2,46-0.842,46-11,191%00040.890,002,330.13EUROPÉIA85,92%
RENTD326CALLR$ 32,6635,32% ATM 21 d.u.2,240.692,2423,757%0,841,68040.539,001,171.07AMERICANA65,56%
RENTC347CALLR$ 34,4139,05% ATM 2 d.u.0,250.330,2538,889%0,010,01040.334,0000.25AMERICANA31,69%
RENTQ320PUTR$ 32,0043,66% OTM 39 d.u.1,21-0.31,21-3,20%0,990,501,4838.146,0001.21EUROPÉIA36,13%
RENTP386PUTR$ 38,6660,63% ITM 21 d.u.5,31-0.735,31000037.170,004,830.48EUROPÉIA78,47%
RENTO385PUTR$ 38,16130,43% ITM 2 d.u.4,62-0.834,62-12,00%00035.190,004,330.29EUROPÉIA86,12%
RENTD329CALLR$ 32,9138,36% ATM 21 d.u.2,190.662,1928,824%0,130,26030.485,000,921.27EUROPÉIA61,47%
RENTE325CALLR$ 32,5039,23% ATM 39 d.u.3,160.683,1617,037%00030.008,001,331.83AMERICANA62,29%
RENTO372PUTR$ 36,91120,98% ITM 2 d.u.3,50-0.773,50-0,285%00029.718,003,080.42EUROPÉIA80,31%
RENTO331PUTR$ 33,1649,26% ATM 2 d.u.0,30-0.310,30-38,776%00028.782,0000.3EUROPÉIA32,37%
RENTP366PUTR$ 36,6643,97% ITM 21 d.u.3,25-0.693,250,309%00026.729,002,830.42EUROPÉIA72,94%
RENTC322CALLR$ 31,9161,50% ITM 2 d.u.2,080.872,0867,742%0,571,14023.704,001,920.16AMERICANA85,49%
RENTP359PUTR$ 35,9139,08% ITM 21 d.u.2,55-0.652,55-16,667%1,7503,5022.528,002,080.47EUROPÉIA68,77%
RENTD321CALLR$ 32,1642,78% ITM 21 d.u.2,820.712,8212,80%0,831,66021.917,001,671.15AMERICANA66,86%
RENTP356PUTR$ 35,6653,84% ITM 21 d.u.2,94-0.582,9411,787%00019.049,001,831.11EUROPÉIA63,57%
RENTD319CALLR$ 31,9143,77% ITM 21 d.u.3,020.733,0210,623%00018.542,001,921.1EUROPÉIA68,62%
RENTO362PUTR$ 35,9176,60% ITM 2 d.u.2,30-0.82,30-29,231%00018.248,002,080.22EUROPÉIA81,42%
RENTO485PUTR$ 48,16327,98% ITM 2 d.u.14,93-0.8614,931,565%00017.663,0014,330.6EUROPÉIA91,17%
RENTC342CALLR$ 33,9129,26% ATM 2 d.u.0,330.480,33-29,787%0,510,011,0117.453,0000.33AMERICANA47,45%
RENTP476PUTR$ 47,6686,99% ITM 21 d.u.13,75-0.8813,75000016.500,0013,830EUROPÉIA92,61%
RENTO356PUTR$ 35,66122,16% ITM 2 d.u.2,57-0.662,57-5,515%00016.448,001,830.74EUROPÉIA70,16%
RENTC321CALLR$ 32,1639,56% ITM 2 d.u.1,740.931,7452,632%0,480,96015.162,001,670.07EUROPÉIA92,62%
RENTP314PUTR$ 31,4145,71% OTM 21 d.u.0,67-0.240,671,515%00014.124,0000.67EUROPÉIA28,14%
RENTP329PUTR$ 32,9143,19% ATM 21 d.u.1,09-0.361,09-21,014%0,7701,5413.259,0001.09EUROPÉIA40,29%
RENTD314CALLR$ 31,4143,43% ITM 21 d.u.3,360.773,3623,077%00012.784,002,420.94EUROPÉIA73,10%
RENTD331CALLR$ 33,1635,88% ATM 21 d.u.1,950.641,9521,875%1,751,541,9512.490,000,671.28AMERICANA59,72%
RENTO332PUTR$ 32,9146,44% ATM 2 d.u.0,20-0.240,20-42,857%0,030,05011.078,0000.2EUROPÉIA25,12%
RENTP349PUTR$ 34,9142,05% ATM 21 d.u.2,03-0.542,03-1,932%0,981,95010.862,001,080.95EUROPÉIA59,11%
RENTP321PUTR$ 32,1647,42% OTM 21 d.u.0,96-0.30,964,348%1,8503,6910.480,0000.96EUROPÉIA35,18%
RENTD325W1CALLR$ 32,5038,62% ATM 12 d.u.2,040.722,0419,298%00010.200,001,330.71AMERICANA69,40%