Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,20

    0,11 arrow +0,281%

    • R$ 40,19

      Máxima

    • R$ 39,00

      Mínima

    • 7.549.300,00

      Volume

    • 05/08/26, 17:55:03

      Último Negócio

    • R$ 39,27

      Abertura

    • R$ 297,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,63%

      IV (1a)

    • 36,31%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTI408CALLR$ 40,3838,21% ATM 31 d.u.1,850.491,858,187%000402.409,0001.85AMERICANA43,29%
RENTT363W1PUTR$ 36,3874,70% OTM 2 d.u.0,16-0.120,160000198.960,0000.16EUROPÉIA13,48%
RENTT453PUTR$ 44,8851,76% ITM 12 d.u.5,70-0.865,700000142.500,005,680.02EUROPÉIA88,49%
RENTI393CALLR$ 38,8839,13% ATM 31 d.u.2,620.62,628,714%000102.638,000,322.3AMERICANA54,29%
RENTT405PUTR$ 39,6341,10% ATM 12 d.u.1,50-0.51,50-6,832%00097.211,000,431.07EUROPÉIA53,88%
RENTU395PUTR$ 39,1339,35% ATM 31 d.u.1,81-0.421,81000092.545,0001.81EUROPÉIA47,62%
RENTH385CALLR$ 37,6335,64% ATM 12 d.u.2,300.742,3001,9003,8077.315,001,570.73AMERICANA71,44%
RENTU430PUTR$ 42,1338,96% ITM 31 d.u.3,51-0.633,51000073.452,002,930.58EUROPÉIA68,40%
RENTU447PUTR$ 43,8834,22% ITM 31 d.u.4,57-0.774,57-1,72%00062.867,004,680EUROPÉIA80,69%
RENTU440PUTR$ 43,1333,79% ITM 31 d.u.3,97-0.733,97-8,314%00059.223,003,930.04EUROPÉIA76,75%
RENTI388CALLR$ 38,3839,20% ATM 31 d.u.2,900.632,9002,1304,2557.724,000,822.08AMERICANA57,98%
RENTT410PUTR$ 40,1335,71% ATM 12 d.u.1,60-0.571,60-13,514%00055.363,000,930.67EUROPÉIA60,27%
RENTH400CALLR$ 39,1340,87% ATM 12 d.u.1,550.551,559,929%1,3802,7651.641,000,071.48AMERICANA51,79%
RENTI383CALLR$ 37,8845,27% ATM 31 d.u.3,500.653,5018,243%00048.058,001,322.18AMERICANA59,37%
RENTT535PUTR$ 53,1391,32% ITM 12 d.u.13,87-0.9213,87000044.394,0013,930EUROPÉIA94,46%
RENTI385CALLR$ 38,1339,30% ATM 31 d.u.3,050.653,05-0,974%2,3704,7442.426,001,071.98EUROPÉIA59,79%
RENTU393PUTR$ 38,8836,06% ATM 31 d.u.1,52-0.41,52-11,111%00041.992,0001.52EUROPÉIA44,91%
RENTU545PUTR$ 53,6352,13% ITM 31 d.u.13,76-0.9413,76000041.540,0014,430EUROPÉIA95,71%
RENTT422PUTR$ 41,3842,12% ITM 12 d.u.2,63-0.682,63000038.598,002,180.45EUROPÉIA71,48%
RENTH438W1CALLR$ 43,3861,55% OTM 2 d.u.0,030.040,03000036.000,0000.03AMERICANA3,17%
RENTT385PUTR$ 37,6338,56% ATM 12 d.u.0,58-0.270,58-20,548%0,3400,6732.057,0000.58EUROPÉIA30,25%
RENTJ283CALLR$ 28,3163,27% ITM 50 d.u.12,080.9212,08000031.422,0010,891.19EUROPÉIA86,55%
RENTI398CALLR$ 39,3839,46% ATM 31 d.u.2,380.562,389,677%1,4902,9831.284,0002.38AMERICANA50,53%
RENTT433W1PUTR$ 42,8897,45% ITM 2 d.u.3,92-0.843,92000027.440,003,680.24EUROPÉIA85,66%
RENTT423W2PUTR$ 42,3851,52% ITM 7 d.u.3,40-0.793,40000023.800,003,180.22EUROPÉIA81,84%
RENTU421W2PUTR$ 42,1335,99% ITM 26 d.u.3,28-0.673,28000023.575,002,930.35EUROPÉIA71,41%
RENTX468PUTR$ 45,9339,12% ITM 94 d.u.6,63-0.636,63000023.205,006,730EUROPÉIA71,89%
RENTT417PUTR$ 40,8836,26% ATM 12 d.u.2,10-0.662,10-6,667%00021.974,001,680.42EUROPÉIA68,85%
RENTH387CALLR$ 37,8845,09% ATM 12 d.u.2,410.682,4110,046%00021.600,001,321.09EUROPÉIA64,13%
RENTU442PUTR$ 43,3834,45% ITM 31 d.u.4,19-0.744,19-7,301%00021.432,004,180.01EUROPÉIA77,83%
RENTI396W2CALLR$ 39,6339,91% ATM 26 d.u.2,050.532,05000020.900,0002.05AMERICANA48,22%
RENTI375CALLR$ 37,1344,10% ITM 31 d.u.3,900.73,909,551%00020.776,002,071.83EUROPÉIA64,69%
RENTH415CALLR$ 40,6343,52% ATM 12 d.u.0,990.40,9928,571%0,080,16020.660,0000.99AMERICANA35,96%
RENTT435PUTR$ 43,1339,11% ITM 12 d.u.3,93-0.843,93-4,843%00020.329,003,930EUROPÉIA86,21%
RENTU495PUTR$ 48,6348,01% ITM 31 d.u.9,079-0.868,35000020.040,009,430EUROPÉIA89,79%
RENTV402PUTR$ 39,8145,94% ATM 50 d.u.2,98-0.442,98000019.161,000,612.37EUROPÉIA52,06%
RENTH375CALLR$ 36,6337,32% ITM 12 d.u.3,100.833,10000018.910,002,570.53AMERICANA80,73%
RENTT418W1PUTR$ 41,3862,37% ITM 2 d.u.2,34-0.822,34-4,878%00018.536,002,180.16EUROPÉIA83,73%
RENTI425CALLR$ 41,6338,37% OTM 31 d.u.1,380.41,3812,195%00018.241,0001.38EUROPÉIA34,63%
RENTT397PUTR$ 38,8836,31% ATM 12 d.u.0,97-0.410,97-21,138%0,200,40017.901,0000.97EUROPÉIA44,35%
RENTV380PUTR$ 37,5641,79% ATM 50 d.u.1,70-0.321,70-33,333%0,761,52017.515,0001.7EUROPÉIA39,16%
RENTI373CALLR$ 36,8840,15% ITM 31 d.u.3,880.733,88-0,767%00017.460,002,321.56AMERICANA68,31%
RENTI368CALLR$ 36,3834,20% ITM 31 d.u.3,980.793,98000017.114,002,821.16AMERICANA75,67%
RENTU450PUTR$ 44,1330,84% ITM 31 d.u.4,64-0.814,64-8,661%00016.762,004,930EUROPÉIA84,17%
RENTT400PUTR$ 39,1337,96% ATM 12 d.u.1,14-0.451,14-15,556%00016.539,0001.14EUROPÉIA47,81%
RENTI363W1CALLR$ 36,3833,98% ITM 22 d.u.3,640.823,64000015.622,002,820.82EUROPÉIA79,00%
RENTI430CALLR$ 42,1335,49% OTM 31 d.u.1,070.351,0700,230,45015.442,0001.07EUROPÉIA30,40%
RENTU368PUTR$ 36,3837,59% OTM 31 d.u.0,72-0.230,72-11,111%0,540,220,8615.096,0000.72EUROPÉIA26,71%
RENTI378CALLR$ 37,3839,90% ATM 31 d.u.3,540.73,5422,491%00014.857,001,821.72AMERICANA64,95%
RENTU385PUTR$ 38,1336,04% ATM 31 d.u.1,21-0.341,21-14,789%00014.827,0001.21EUROPÉIA38,89%