Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,44

    0,20 arrow +0,51%

    • R$ 39,70

      Máxima

    • R$ 38,98

      Mínima

    • 3.973.100,00

      Volume

    • 31/10/25, 18:25:53

      Último Negócio

    • R$ 39,70

      Abertura

    • R$ 156,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 36,69%

      IV (1a)

    • 32,33%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTL540CALLR$ 53,5933,47% OTM 35 d.u.0,020.010,0200,030,020,03000.02EUROPÉIA0,88%
RENTK486CALLR$ 48,2438,64% OTM 15 d.u.0,030.020,0300,020,010,02000.03AMERICANA1,78%
RENTK489CALLR$ 48,4937,24% OTM 15 d.u.0,020.020,0200,020,010,02000.02EUROPÉIA1,28%
RENTK491CALLR$ 48,7438,06% OTM 15 d.u.0,020.020,0200,020,010,02000.02AMERICANA1,24%
RENTK498CALLR$ 48,9938,87% OTM 15 d.u.0,020.020,0200,020,010,02000.02EUROPÉIA1,22%
RENTK496CALLR$ 49,2439,68% OTM 15 d.u.0,020.020,0200,020,010,02000.02AMERICANA1,19%
RENTK499CALLR$ 49,4940,47% OTM 15 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA1,16%
RENTL555CALLR$ 55,0936,19% OTM 35 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,79%
RENTL560CALLR$ 55,5937,07% OTM 35 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA0,77%
RENTW451PUTR$ 44,7451,76% ITM 15 d.u.5,45-0.815,45-29,221%000167.940,005,300.15EUROPÉIA84,14%
RENTL367CALLR$ 36,3434,67% ITM 35 d.u.4,360.84,36-5,628%00085.952,003,101.26AMERICANA76,08%
RENTL407CALLR$ 40,3431,29% ATM 35 d.u.1,750.511,75-6,915%00066.161,0001.75AMERICANA46,14%
RENTX395PUTR$ 39,0933,20% ATM 35 d.u.1,44-0.391,44-4,636%00046.188,0001.44EUROPÉIA43,80%
RENTK351CALLR$ 34,7443,00% ITM 15 d.u.5,150.915,1539,946%00041.200,004,700.45AMERICANA89,08%
RENTK365W4CALLR$ 36,5036,22% ITM 20 d.u.3,730.823,73-7,214%00037.304,002,940.79AMERICANA79,09%
RENTK395W1CALLR$ 39,5029,75% ATM 5 d.u.0,680.520,68-8,108%00035.200,0000.68AMERICANA50,17%
RENTK374CALLR$ 36,9937,72% ITM 15 d.u.3,170.83,17-3,647%00028.671,002,450.72EUROPÉIA76,88%
RENTL412CALLR$ 40,8431,40% ATM 35 d.u.1,540.471,54-0,645%00024.640,0001.54AMERICANA41,98%
RENTW359PUTR$ 35,4941,02% OTM 15 d.u.0,24-0.120,249,091%00023.968,0000.24EUROPÉIA13,97%
RENTK399CALLR$ 39,4932,64% ATM 15 d.u.1,380.551,38-0,719%00021.331,0001.38EUROPÉIA51,65%
RENTK405W4CALLR$ 40,5017,46% ATM 20 d.u.0,500.380,50000020.000,0000.5AMERICANA36,17%
RENTK416CALLR$ 41,2430,64% ATM 15 d.u.0,600.320,60-26,829%00019.200,0000.6AMERICANA29,78%
RENTW399PUTR$ 39,4935,64% ATM 15 d.u.1,24-0.451,24000018.293,000,051.19EUROPÉIA48,77%
RENTW346PUTR$ 34,2445,61% OTM 15 d.u.0,17-0.080,1730,769%0,050,10016.194,0000.17EUROPÉIA9,95%
RENTK390W2CALLR$ 39,0036,39% ATM 10 d.u.1,480.61,48146,667%00014.800,000,441.04AMERICANA57,52%
RENTW394PUTR$ 38,9935,58% ATM 15 d.u.1,01-0.41,01-2,885%0,130,25012.366,0001.01EUROPÉIA42,94%
RENTK349CALLR$ 34,4935,13% ITM 15 d.u.5,280.965,28-0,565%00012.144,004,950.33EUROPÉIA94,65%
RENTK395W2CALLR$ 39,5036,03% ATM 10 d.u.1,200.531,20-3,226%00012.000,0001.2AMERICANA50,59%
RENTW404PUTR$ 39,9939,65% ATM 15 d.u.1,65-0.511,6530,952%00011.251,000,551.1EUROPÉIA54,44%
RENTL410CALLR$ 40,5932,83% ATM 35 d.u.1,730.491,73-9,424%0,170,33010.372,0001.73EUROPÉIA44,10%
RENTW369PUTR$ 36,4938,10% OTM 15 d.u.0,34-0.170,34-5,556%00010.200,0000.34EUROPÉIA19,13%
RENTX377PUTR$ 37,3434,08% OTM 35 d.u.0,85-0.260,85-4,494%0,370,7409.775,0000.85EUROPÉIA30,52%
RENTW406PUTR$ 40,2437,60% ATM 15 d.u.1,71-0.541,71-0,581%0009.036,000,800.91EUROPÉIA57,16%
RENTX402PUTR$ 39,8436,03% ATM 35 d.u.1,95-0.451,9517,47%0008.959,000,401.55EUROPÉIA50,31%
RENTK405W2CALLR$ 40,5032,86% ATM 10 d.u.0,670.380,67-29,474%0008.710,0000.67AMERICANA35,98%
RENTW380W2PUTR$ 38,0037,77% ATM 10 d.u.0,52-0.270,52-18,75%0008.212,0000.52EUROPÉIA29,97%
RENTK371CALLR$ 36,7433,49% ITM 15 d.u.3,260.843,26-1,807%0008.174,002,700.56AMERICANA82,17%
RENTW38PUTR$ 38,4934,40% ATM 15 d.u.0,77-0.340,77-18,085%0,350,6908.147,0000.77EUROPÉIA36,67%
RENTK401CALLR$ 39,7433,27% ATM 15 d.u.1,280.521,281,587%1,170,351,997.659,0001.28AMERICANA48,46%
RENTK394CALLR$ 38,9932,59% ATM 15 d.u.1,650.611,65-14,948%0006.668,000,451.2EUROPÉIA58,00%
RENTW396PUTR$ 39,2437,43% ATM 15 d.u.1,19-0.431,194,386%0006.348,0001.19EUROPÉIA46,23%
RENTX380PUTR$ 37,5933,93% ATM 35 d.u.0,92-0.280,92-4,167%1,110,311,906.274,0000.92EUROPÉIA32,29%
RENTW376PUTR$ 37,2437,20% OTM 15 d.u.0,48-0.220,48-2,041%2,750,205,296.240,0000.48EUROPÉIA25,07%
RENTX350PUTR$ 34,5937,72% OTM 35 d.u.0,38-0.130,38-9,524%0005.656,0000.38EUROPÉIA16,07%
RENTW371PUTR$ 36,7438,87% OTM 15 d.u.0,41-0.190,41-8,889%0,100,2004.683,0000.41EUROPÉIA21,71%
RENTW411PUTR$ 40,7438,23% ATM 15 d.u.2,03-0.592,03-2,871%0,761,5204.633,001,300.73EUROPÉIA62,22%
RENTL457CALLR$ 45,3431,67% OTM 35 d.u.0,390.170,39-13,333%0003.848,0000.39AMERICANA13,85%
RENTK37CALLR$ 37,9937,60% ATM 15 d.u.2,450.72,45-2,778%0003.324,001,451EUROPÉIA67,25%
RENTK336CALLR$ 33,2441,09% ITM 15 d.u.6,510.976,5142,451%0003.255,006,200.31AMERICANA95,85%
RENTL342CALLR$ 33,8436,91% ITM 35 d.u.6,460.916,4654,177%0003.230,005,600.86AMERICANA88,01%