Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 36,62

    -0,13 arrow -0,354%

    • R$ 37,21

      Máxima

    • R$ 35,99

      Mínima

    • 7.730.800,00

      Volume

    • 04/09/26, 18:37:30

      Último Negócio

    • R$ 36,64

      Abertura

    • R$ 284,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 48,84%

      IV (1a)

    • 37,38%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTJ362CALLR$ 35,8148,97% ATM 28 d.u.3,060.623,06-14,763%3,483,473,4939.455,000,812.25EUROPÉIA55,72%
RENTJ335CALLR$ 33,0663,91% ITM 28 d.u.5,380.745,3855,942%5,325,305,3433.894,003,561.82AMERICANA67,05%
RENTV422PUTR$ 41,8154,64% ITM 28 d.u.5,69-0.715,693,832%5,305,275,3227.732,005,190.5EUROPÉIA77,02%
RENTJ337CALLR$ 33,3150,37% ITM 28 d.u.4,690.774,69-14,103%5,145,115,1626.264,003,311.38EUROPÉIA71,44%
RENTV365PUTR$ 36,0651,36% ATM 28 d.u.1,96-0.41,96-2,488%1,901,891,9123.662,0001.96EUROPÉIA46,46%
RENTJ352CALLR$ 34,8148,92% ITM 28 d.u.3,640.683,64-16,895%4,104,084,1222.108,001,811.83EUROPÉIA62,47%
RENTV430PUTR$ 42,5641,62% ITM 28 d.u.5,80-0.825,804,693%5,885,855,9020.880,005,940EUROPÉIA85,29%
RENTV347PUTR$ 34,3154,31% OTM 28 d.u.1,38-0.31,382,985%1,271,261,2718.482,0001.38EUROPÉIA36,35%
RENTJ365CALLR$ 36,0654,82% ATM 28 d.u.3,200.63,20-3,904%3,343,323,3512.663,000,562.64AMERICANA52,87%
RENTV342PUTR$ 33,8152,86% OTM 28 d.u.1,15-0.271,15-4,167%1,121,111,127.133,0001.15EUROPÉIA32,75%
RENTV405PUTR$ 40,0644,82% ITM 28 d.u.3,98-0.673,9804,064,044,083.980,003,440.54EUROPÉIA71,87%
RENTV420PUTR$ 41,5643,22% ITM 28 d.u.5,04-0.765,04-7,353%5,125,095,141.008,004,940.1EUROPÉIA80,24%
RENTJ340CALLR$ 33,5667,64% ITM 28 d.u.5,210.715,2104,964,934,9803,062.15AMERICANA63,24%
RENTV402PUTR$ 39,8149,10% ITM 28 d.u.4,00-0.634,0003,903,883,9203,190.81EUROPÉIA69,28%
RENTV417PUTR$ 41,3121,36% ITM 28 d.u.4,18-0.934,1804,934,914,9504,690EUROPÉIA93,64%
RENTV425PUTR$ 42,0640,61% ITM 28 d.u.5,35-0.85,3505,495,465,5105,440EUROPÉIA83,75%
RENTV427PUTR$ 42,3140,68% ITM 28 d.u.5,56-0.815,5605,685,665,7005,690EUROPÉIA84,76%
RENTV432PUTR$ 42,8139,24% ITM 28 d.u.5,94-0.855,9406,076,056,1006,190EUROPÉIA87,47%
RENTV435PUTR$ 43,0656,53% ITM 28 d.u.6,74-0.756,7406,276,256,2906,440.3EUROPÉIA80,98%
RENTV437PUTR$ 43,3124,86% ITM 28 d.u.6,11-0.966,1106,486,456,5006,690EUROPÉIA97,08%
RENTV445PUTR$ 44,0632,95% ITM 28 d.u.6,922-0.936,7307,107,067,1307,440EUROPÉIA94,60%
RENTV355PUTR$ 35,0653,74% ATM 28 d.u.1,64-0.341,641,863%1,511,501,5285.008,0001.64EUROPÉIA40,75%
RENTU388PUTR$ 38,3847,25% ATM 9 d.u.2,27-0.672,2740,994%1,911,891,9372.738,001,760.51EUROPÉIA69,79%
RENTI345CALLR$ 34,1357,32% ITM 9 d.u.3,200.773,207,383%3,353,323,3857.920,002,490.71EUROPÉIA73,85%
RENTJ382CALLR$ 37,8150,35% ATM 28 d.u.2,160.492,16-12,195%2,492,472,5041.648,0002.16EUROPÉIA42,53%
RENTI395CALLR$ 39,1340,31% OTM 9 d.u.0,340.220,34-33,333%0,480,470,4840.407,0000.34EUROPÉIA19,84%
RENTU390PUTR$ 38,6346,56% ITM 9 d.u.2,43-0.72,4316,827%2,072,052,0935.649,002,010.42EUROPÉIA72,52%
RENTV372PUTR$ 36,8153,62% ATM 28 d.u.2,43-0.442,439,955%2,232,212,2433.834,000,192.24EUROPÉIA51,50%
RENTJ380CALLR$ 37,5650,00% ATM 28 d.u.2,250.512,25-13,793%2,612,592,6329.503,0002.25AMERICANA44,09%
RENTV362PUTR$ 35,8155,06% ATM 28 d.u.2,02-0.392,027,447%1,801,791,8127.928,0002.02EUROPÉIA45,67%
RENTI353CALLR$ 34,8842,68% ATM 9 d.u.2,340.762,34-15,217%2,742,722,7623.940,001,740.6AMERICANA73,26%
RENTJ355CALLR$ 35,0650,99% ATM 28 d.u.3,580.663,58-8,673%3,953,923,9722.636,001,562.02AMERICANA60,11%
RENTJ342CALLR$ 33,8157,92% ITM 28 d.u.4,650.724,65-3,326%4,784,754,8021.372,002,811.84EUROPÉIA65,24%
RENTU380PUTR$ 37,6337,22% ATM 9 d.u.1,51-0.611,51-1,307%1,461,441,4820.632,001,010.5EUROPÉIA63,91%
RENTU370PUTR$ 36,6344,60% ATM 9 d.u.1,15-0.461,1516,162%0,990,971,0018.991,000,011.14EUROPÉIA49,61%
RENTI363W4CALLR$ 36,3842,28% ATM 14 d.u.1,710.571,7196,552%1,941,911,9717.100,000,241.47AMERICANA53,53%
RENTI355CALLR$ 35,1361,33% ATM 9 d.u.2,610.682,6102,552,532,5716.443,001,491.12EUROPÉIA63,33%
RENTV352PUTR$ 34,8155,30% OTM 28 d.u.1,61-0.331,6114,184%1,431,421,4415.852,0001.61EUROPÉIA39,70%
RENTI368W4CALLR$ 36,8842,05% ATM 14 d.u.1,450.521,4517,886%1,651,621,6814.500,0001.45AMERICANA48,08%
RENTI390CALLR$ 38,6340,70% OTM 9 d.u.0,460.280,46-48,315%0,620,610,6313.308,0000.46EUROPÉIA25,05%
RENTJ347CALLR$ 34,3151,41% ITM 28 d.u.4,060.714,06-10,573%4,444,414,4612.830,002,311.75EUROPÉIA64,76%
RENTJ385CALLR$ 38,0652,46% ATM 28 d.u.2,160.482,16-7,296%2,332,312,3512.608,0002.16AMERICANA41,08%
RENTI375CALLR$ 37,1347,32% ATM 9 d.u.1,150.481,15-13,534%1,251,231,269.848,0001.15EUROPÉIA44,14%
RENTI368CALLR$ 36,3841,69% ATM 9 d.u.1,360.571,36-22,286%1,671,661,698.829,000,241.12AMERICANA54,10%
RENTJ360CALLR$ 35,5655,08% ATM 28 d.u.3,480.633,48-3,333%3,643,613,668.628,001,062.42AMERICANA55,84%
RENTI378CALLR$ 37,3850,10% ATM 9 d.u.1,120.451,12-6,667%1,121,101,137.287,0001.12AMERICANA41,48%
RENTJ447CALLR$ 44,3154,22% OTM 28 d.u.0,630.190,63-29,213%0,620,610,637.245,0000.63EUROPÉIA14,34%
RENTU403PUTR$ 39,8837,02% ITM 9 d.u.3,24-0.873,241,25%3,022,993,056.480,003,260EUROPÉIA88,25%
RENTJ345CALLR$ 34,0657,18% ITM 28 d.u.4,460.714,46-2,193%4,614,584,636.320,002,561.9AMERICANA64,09%
RENTV370PUTR$ 36,5654,97% ATM 28 d.u.2,37-0.432,3710,233%2,112,092,136.307,0002.37EUROPÉIA50,15%