Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 43,76

    -0,66 arrow -1,486%

    • R$ 44,20

      Máxima

    • R$ 42,59

      Mínima

    • 17.420.200,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 44,12

      Abertura

    • R$ 751,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 48,45%

      IV (1a)

    • 34,07%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTG415CALLR$ 41,5036,78% ITM 81 d.u.5,800.715,80-36,473%0001.740.000,002,263.54EUROPÉIA63,70%
RENTP430PUTR$ 43,0059,07% ATM 19 d.u.2,24-0.42,2418,519%000581.390,0002.24EUROPÉIA46,52%
RENTP440PUTR$ 44,0058,05% ATM 19 d.u.2,68-0.462,6840,314%000295.773,000,242.44EUROPÉIA52,09%
RENTP475PUTR$ 47,5060,00% ITM 19 d.u.4,90-0.644,9031,016%000245.920,003,741.16EUROPÉIA69,87%
RENTP520PUTR$ 52,0069,18% ITM 19 d.u.8,71-0.788,717,531%000231.020,008,240.47EUROPÉIA82,94%
RENTP445PUTR$ 44,5057,53% ATM 19 d.u.2,92-0.492,9236,449%0,450,890183.499,000,742.18EUROPÉIA54,90%
RENTP675PUTR$ 67,50110,34% ITM 19 d.u.23,68-0.8923,680000156.288,0023,740EUROPÉIA93,94%
RENTD440CALLR$ 44,0041,50% ATM 19 d.u.2,080.542,08-29,73%000123.313,0002.08AMERICANA49,24%
RENTD470CALLR$ 47,0043,29% OTM 19 d.u.1,030.321,03-24,265%2,780,355,20114.392,0001.03AMERICANA28,17%
RENTP435PUTR$ 43,5054,04% ATM 19 d.u.2,24-0.432,2427,273%0,070,130106.400,0002.24EUROPÉIA48,72%
RENTD420CALLR$ 42,0038,79% ATM 19 d.u.3,100.73,10-23,833%2,7505,50106.014,001,761.34AMERICANA66,43%
RENTP39PUTR$ 39,0059,59% OTM 19 d.u.0,86-0.20,8662,264%000103.934,0000.86EUROPÉIA24,77%
RENTE380CALLR$ 38,0532,86% ITM 37 d.u.6,680.916,68-4,571%00083.950,005,710.97AMERICANA88,48%
RENTQ515PUTR$ 51,5548,06% ITM 37 d.u.7,88-0.767,88000078.800,007,790.09EUROPÉIA81,01%
RENTQ450PUTR$ 45,0553,74% ATM 37 d.u.3,83-0.483,83000077.846,001,292.54EUROPÉIA56,02%
RENTQ505PUTR$ 50,5556,14% ITM 37 d.u.7,57-0.687,57000071.345,006,790.78EUROPÉIA75,47%
RENTQ545PUTR$ 54,5550,53% ITM 37 d.u.10,48-0.8310,48000070.216,0010,790EUROPÉIA87,21%
RENTP410PUTR$ 41,0056,11% OTM 19 d.u.1,31-0.291,3140,86%1,0002,0065.799,0001.31EUROPÉIA34,11%
RENTC450W4CALLR$ 45,0038,51% ATM 5 d.u.0,500.330,50-58,333%2,5005,0060.272,0000.5AMERICANA31,04%
RENTP525PUTR$ 52,5072,77% ITM 19 d.u.9,25-0.789,25000053.750,008,740.51EUROPÉIA83,20%
RENTD475CALLR$ 47,5042,37% OTM 19 d.u.0,860.290,868,861%00051.031,0000.86AMERICANA24,86%
RENTP470PUTR$ 47,0060,01% ITM 19 d.u.4,56-0.614,5630,286%0,831,65050.849,003,241.32EUROPÉIA67,59%
RENTP500PUTR$ 50,0063,67% ITM 19 d.u.6,90-0.736,9019,792%2,825,63050.738,006,240.66EUROPÉIA78,64%
RENTE443CALLR$ 44,3044,14% ATM 37 d.u.3,090.553,0913,187%00050.155,0003.09EUROPÉIA48,24%
RENTP515PUTR$ 51,5067,76% ITM 19 d.u.8,25-0.778,2542,981%00049.300,007,740.51EUROPÉIA82,01%
RENTD422CALLR$ 42,2540,24% ATM 19 d.u.3,000.683,00-23,858%00048.002,001,511.49EUROPÉIA63,73%
RENTP460PUTR$ 46,0060,56% ATM 19 d.u.3,94-0.563,9437,282%00047.241,002,241.7EUROPÉIA62,72%
RENTD472CALLR$ 47,2542,77% OTM 19 d.u.0,940.30,94-9,615%00044.429,0000.94EUROPÉIA26,48%
RENTD445CALLR$ 44,5041,17% ATM 19 d.u.1,830.51,83-27,381%00044.231,0001.83AMERICANA45,30%
RENTP482PUTR$ 48,2554,36% ITM 19 d.u.5,19-0.75,191,765%00043.140,004,490.7EUROPÉIA74,65%
RENTP407PUTR$ 40,7558,91% OTM 19 d.u.1,34-0.281,3454,023%00042.126,0001.34EUROPÉIA33,72%
RENTP455PUTR$ 45,5059,81% ATM 19 d.u.3,60-0.543,6036,364%00040.869,001,741.86EUROPÉIA60,25%
RENTD425CALLR$ 42,5040,35% ATM 19 d.u.2,850.662,85-24,403%00039.116,001,261.59AMERICANA61,67%
RENTQ443PUTR$ 44,3050,58% ATM 37 d.u.3,22-0.453,22-4,734%00036.761,000,542.68EUROPÉIA52,46%
RENTP490PUTR$ 49,0029,90% ITM 19 d.u.4,95-0.894,95000035.465,005,240EUROPÉIA90,31%
RENTQ473PUTR$ 47,3048,58% ITM 37 d.u.4,83-0.594,8300,390,77034.490,003,541.29EUROPÉIA65,85%
RENTD455CALLR$ 45,5043,51% ATM 19 d.u.1,530.431,53-28,169%00031.155,0001.53AMERICANA38,05%
RENTP387PUTR$ 38,7560,20% OTM 19 d.u.0,82-0.190,8274,468%00030.504,0000.82EUROPÉIA23,82%
RENTD427CALLR$ 42,7540,36% ATM 19 d.u.2,700.642,70-25,414%00030.244,001,011.69EUROPÉIA59,63%
RENTD465CALLR$ 46,5041,56% OTM 19 d.u.1,100.351,10-32,927%00029.499,0001.1AMERICANA30,74%
RENTE450CALLR$ 45,0544,14% ATM 37 d.u.2,750.512,75-16,159%00027.678,0002.75AMERICANA44,30%
RENTP415PUTR$ 41,5058,54% OTM 19 d.u.1,59-0.321,5948,598%00027.498,0001.59EUROPÉIA37,81%
RENTD430CALLR$ 43,0041,34% ATM 19 d.u.2,600.622,60-25,287%00026.736,000,761.84AMERICANA57,30%
RENTD435CALLR$ 43,5041,85% ATM 19 d.u.2,350.582,35-2,893%00025.805,000,262.09AMERICANA53,18%
RENTP472PUTR$ 47,2560,92% ITM 19 d.u.4,77-0.624,770,421%00025.302,003,491.28EUROPÉIA68,57%
RENTD440W1CALLR$ 44,2544,07% ATM 9 d.u.1,320.491,32000024.517,0001.32AMERICANA45,24%
RENTE440CALLR$ 44,0544,14% ATM 37 d.u.3,210.563,21-19,347%00024.306,0003.21AMERICANA49,57%
RENTP427PUTR$ 42,7560,01% ATM 19 d.u.2,17-0.392,1721,229%1,092,17023.538,0002.17EUROPÉIA45,27%
RENTP465PUTR$ 46,5061,06% ITM 19 d.u.4,28-0.594,2833,333%00023.034,002,741.54EUROPÉIA65,08%
RENTO430W4PUTR$ 43,0067,76% ATM 5 d.u.1,25-0.41,251,626%00022.749,0001.25EUROPÉIA43,53%