RENT3 LOCALIZA ON
- R$ 33,83
0,94
+2,858%
- R$ 33,94
Máxima
- R$ 32,64
Mínima
- 13.044.800,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 32,89
Abertura
- R$ 435,48
Volume Financeiro
- R$ 33,94
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 40,01%
IV (1a)
- 43,22%
EWMA (1a)
- 1,69
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTD316 | CALL | R$ 31,66 | 36,68% | ITM | 21 d.u. | 2,98 | 0.78 | 2,98 | 9,158% | 0,63 | 1,25 | 0 | 10.379.500,00 | 2,17 | 0.81 | AMERICANA | 75,03% |
RENTP316 | PUT | R$ 31,66 | 44,05% | OTM | 21 d.u. | 0,69 | -0.25 | 0,69 | 9,524% | 0 | 0 | 0 | 1.035.000,00 | 0 | 0.69 | EUROPÉIA | 29,36% |
RENTP324 | PUT | R$ 32,41 | 43,99% | ATM | 21 d.u. | 0,93 | -0.31 | 0,93 | -7,921% | 0 | 0 | 0 | 498.840,00 | 0 | 0.93 | EUROPÉIA | 35,96% |
RENTO616 | PUT | R$ 61,66 | 433,71% | ITM | 2 d.u. | 28,22 | -0.91 | 28,22 | -7,748% | 0 | 0 | 0 | 183.430,00 | 27,83 | 0.39 | EUROPÉIA | 95,94% |
RENTP616 | PUT | R$ 61,66 | 137,82% | ITM | 21 d.u. | 27,71 | -0.9 | 27,71 | 0,399% | 0 | 0 | 0 | 182.886,00 | 27,83 | 0 | EUROPÉIA | 95,36% |
RENTR340 | PUT | R$ 33,66 | 40,95% | ATM | 63 d.u. | 2,13 | -0.39 | 2,13 | -14,80% | 0 | 0 | 0 | 130.363,00 | 0 | 2.13 | EUROPÉIA | 46,77% |
RENTP361 | PUT | R$ 36,16 | 55,10% | ITM | 21 d.u. | 3,31 | -0.61 | 3,31 | -2,36% | 0 | 0 | 0 | 113.610,00 | 2,33 | 0.98 | EUROPÉIA | 66,65% |
RENTP591 | PUT | R$ 59,16 | 136,00% | ITM | 21 d.u. | 25,33 | -0.88 | 25,33 | 0 | 0 | 0 | 0 | 111.452,00 | 25,33 | 0 | EUROPÉIA | 94,43% |
RENTO585 | PUT | R$ 58,16 | 442,10% | ITM | 2 d.u. | 24,94 | -0.88 | 24,94 | -0,24% | 0 | 0 | 0 | 109.736,00 | 24,33 | 0.61 | EUROPÉIA | 94,18% |
RENTO367 | PUT | R$ 36,41 | 72,31% | ITM | 2 d.u. | 2,69 | -0.86 | 2,69 | -17,737% | 0 | 0 | 0 | 105.684,00 | 2,58 | 0.11 | EUROPÉIA | 87,64% |
RENTD346 | CALL | R$ 34,66 | 38,45% | ATM | 21 d.u. | 1,29 | 0.47 | 1,29 | 27,723% | 0 | 0 | 0 | 89.545,00 | 0 | 1.29 | AMERICANA | 43,00% |
RENTO347 | PUT | R$ 34,41 | 62,45% | ATM | 2 d.u. | 1,06 | -0.6 | 1,06 | -31,169% | 0,01 | 0,02 | 0 | 85.417,00 | 0,58 | 0.48 | EUROPÉIA | 62,36% |
RENTP379 | PUT | R$ 37,91 | 40,36% | ITM | 21 d.u. | 4,10 | -0.8 | 4,10 | -12,766% | 0 | 0 | 0 | 84.540,00 | 4,08 | 0.02 | EUROPÉIA | 82,71% |
RENTO330W4 | PUT | R$ 33,00 | 44,31% | ATM | 7 d.u. | 0,58 | -0.34 | 0,58 | -14,706% | 0 | 0 | 0 | 58.117,00 | 0 | 0.58 | EUROPÉIA | 36,38% |
RENTQ345 | PUT | R$ 34,50 | 48,65% | ATM | 39 d.u. | 2,57 | -0.46 | 2,57 | 4,898% | 0 | 0 | 0 | 51.400,00 | 0,67 | 1.9 | EUROPÉIA | 53,71% |
RENTP486 | PUT | R$ 48,66 | 76,24% | ITM | 21 d.u. | 14,51 | -0.93 | 14,51 | -1,293% | 0,05 | 0,10 | 0 | 51.365,00 | 14,83 | 0 | EUROPÉIA | 95,66% |
RENTP336 | PUT | R$ 33,66 | 50,36% | ATM | 21 d.u. | 1,69 | -0.43 | 1,69 | 10,458% | 0 | 0 | 0 | 49.835,00 | 0 | 1.69 | EUROPÉIA | 48,54% |
RENTO495 | PUT | R$ 49,16 | 153,11% | ITM | 2 d.u. | 15,285 | -1 | 15,25 | -6,842% | 0 | 0 | 0 | 46.490,00 | 15,33 | 0 | EUROPÉIA | 99,74% |
RENTO397 | PUT | R$ 39,41 | 211,83% | ITM | 2 d.u. | 6,36 | -0.76 | 6,36 | 11,972% | 0 | 0 | 0 | 44.520,00 | 5,58 | 0.78 | EUROPÉIA | 81,54% |
RENTQ330 | PUT | R$ 33,00 | 43,31% | ATM | 39 d.u. | 1,58 | -0.36 | 1,58 | 4,636% | 0 | 0 | 0 | 43.662,00 | 0 | 1.58 | EUROPÉIA | 42,91% |
RENTO365 | PUT | R$ 36,16 | 70,40% | ITM | 2 d.u. | 2,46 | -0.84 | 2,46 | -11,191% | 0 | 0 | 0 | 40.890,00 | 2,33 | 0.13 | EUROPÉIA | 85,92% |
RENTD326 | CALL | R$ 32,66 | 35,32% | ATM | 21 d.u. | 2,24 | 0.69 | 2,24 | 23,757% | 0,84 | 1,68 | 0 | 40.539,00 | 1,17 | 1.07 | AMERICANA | 65,56% |
RENTC347 | CALL | R$ 34,41 | 39,05% | ATM | 2 d.u. | 0,25 | 0.33 | 0,25 | 38,889% | 0,01 | 0,01 | 0 | 40.334,00 | 0 | 0.25 | AMERICANA | 31,69% |
RENTQ320 | PUT | R$ 32,00 | 43,66% | OTM | 39 d.u. | 1,21 | -0.3 | 1,21 | -3,20% | 0,99 | 0,50 | 1,48 | 38.146,00 | 0 | 1.21 | EUROPÉIA | 36,13% |
RENTP386 | PUT | R$ 38,66 | 60,63% | ITM | 21 d.u. | 5,31 | -0.73 | 5,31 | 0 | 0 | 0 | 0 | 37.170,00 | 4,83 | 0.48 | EUROPÉIA | 78,47% |
RENTO385 | PUT | R$ 38,16 | 130,43% | ITM | 2 d.u. | 4,62 | -0.83 | 4,62 | -12,00% | 0 | 0 | 0 | 35.190,00 | 4,33 | 0.29 | EUROPÉIA | 86,12% |
RENTD329 | CALL | R$ 32,91 | 38,36% | ATM | 21 d.u. | 2,19 | 0.66 | 2,19 | 28,824% | 0,13 | 0,26 | 0 | 30.485,00 | 0,92 | 1.27 | EUROPÉIA | 61,47% |
RENTE325 | CALL | R$ 32,50 | 39,23% | ATM | 39 d.u. | 3,16 | 0.68 | 3,16 | 17,037% | 0 | 0 | 0 | 30.008,00 | 1,33 | 1.83 | AMERICANA | 62,29% |
RENTO372 | PUT | R$ 36,91 | 120,98% | ITM | 2 d.u. | 3,50 | -0.77 | 3,50 | -0,285% | 0 | 0 | 0 | 29.718,00 | 3,08 | 0.42 | EUROPÉIA | 80,31% |
RENTO331 | PUT | R$ 33,16 | 49,26% | ATM | 2 d.u. | 0,30 | -0.31 | 0,30 | -38,776% | 0 | 0 | 0 | 28.782,00 | 0 | 0.3 | EUROPÉIA | 32,37% |
RENTP366 | PUT | R$ 36,66 | 43,97% | ITM | 21 d.u. | 3,25 | -0.69 | 3,25 | 0,309% | 0 | 0 | 0 | 26.729,00 | 2,83 | 0.42 | EUROPÉIA | 72,94% |
RENTC322 | CALL | R$ 31,91 | 61,50% | ITM | 2 d.u. | 2,08 | 0.87 | 2,08 | 67,742% | 0,57 | 1,14 | 0 | 23.704,00 | 1,92 | 0.16 | AMERICANA | 85,49% |
RENTP359 | PUT | R$ 35,91 | 39,08% | ITM | 21 d.u. | 2,55 | -0.65 | 2,55 | -16,667% | 1,75 | 0 | 3,50 | 22.528,00 | 2,08 | 0.47 | EUROPÉIA | 68,77% |
RENTD321 | CALL | R$ 32,16 | 42,78% | ITM | 21 d.u. | 2,82 | 0.71 | 2,82 | 12,80% | 0,83 | 1,66 | 0 | 21.917,00 | 1,67 | 1.15 | AMERICANA | 66,86% |
RENTP356 | PUT | R$ 35,66 | 53,84% | ITM | 21 d.u. | 2,94 | -0.58 | 2,94 | 11,787% | 0 | 0 | 0 | 19.049,00 | 1,83 | 1.11 | EUROPÉIA | 63,57% |
RENTD319 | CALL | R$ 31,91 | 43,77% | ITM | 21 d.u. | 3,02 | 0.73 | 3,02 | 10,623% | 0 | 0 | 0 | 18.542,00 | 1,92 | 1.1 | EUROPÉIA | 68,62% |
RENTO362 | PUT | R$ 35,91 | 76,60% | ITM | 2 d.u. | 2,30 | -0.8 | 2,30 | -29,231% | 0 | 0 | 0 | 18.248,00 | 2,08 | 0.22 | EUROPÉIA | 81,42% |
RENTO485 | PUT | R$ 48,16 | 327,98% | ITM | 2 d.u. | 14,93 | -0.86 | 14,93 | 1,565% | 0 | 0 | 0 | 17.663,00 | 14,33 | 0.6 | EUROPÉIA | 91,17% |
RENTC342 | CALL | R$ 33,91 | 29,26% | ATM | 2 d.u. | 0,33 | 0.48 | 0,33 | -29,787% | 0,51 | 0,01 | 1,01 | 17.453,00 | 0 | 0.33 | AMERICANA | 47,45% |
RENTP476 | PUT | R$ 47,66 | 86,99% | ITM | 21 d.u. | 13,75 | -0.88 | 13,75 | 0 | 0 | 0 | 0 | 16.500,00 | 13,83 | 0 | EUROPÉIA | 92,61% |
RENTO356 | PUT | R$ 35,66 | 122,16% | ITM | 2 d.u. | 2,57 | -0.66 | 2,57 | -5,515% | 0 | 0 | 0 | 16.448,00 | 1,83 | 0.74 | EUROPÉIA | 70,16% |
RENTC321 | CALL | R$ 32,16 | 39,56% | ITM | 2 d.u. | 1,74 | 0.93 | 1,74 | 52,632% | 0,48 | 0,96 | 0 | 15.162,00 | 1,67 | 0.07 | EUROPÉIA | 92,62% |
RENTP314 | PUT | R$ 31,41 | 45,71% | OTM | 21 d.u. | 0,67 | -0.24 | 0,67 | 1,515% | 0 | 0 | 0 | 14.124,00 | 0 | 0.67 | EUROPÉIA | 28,14% |
RENTP329 | PUT | R$ 32,91 | 43,19% | ATM | 21 d.u. | 1,09 | -0.36 | 1,09 | -21,014% | 0,77 | 0 | 1,54 | 13.259,00 | 0 | 1.09 | EUROPÉIA | 40,29% |
RENTD314 | CALL | R$ 31,41 | 43,43% | ITM | 21 d.u. | 3,36 | 0.77 | 3,36 | 23,077% | 0 | 0 | 0 | 12.784,00 | 2,42 | 0.94 | EUROPÉIA | 73,10% |
RENTD331 | CALL | R$ 33,16 | 35,88% | ATM | 21 d.u. | 1,95 | 0.64 | 1,95 | 21,875% | 1,75 | 1,54 | 1,95 | 12.490,00 | 0,67 | 1.28 | AMERICANA | 59,72% |
RENTO332 | PUT | R$ 32,91 | 46,44% | ATM | 2 d.u. | 0,20 | -0.24 | 0,20 | -42,857% | 0,03 | 0,05 | 0 | 11.078,00 | 0 | 0.2 | EUROPÉIA | 25,12% |
RENTP349 | PUT | R$ 34,91 | 42,05% | ATM | 21 d.u. | 2,03 | -0.54 | 2,03 | -1,932% | 0,98 | 1,95 | 0 | 10.862,00 | 1,08 | 0.95 | EUROPÉIA | 59,11% |
RENTP321 | PUT | R$ 32,16 | 47,42% | OTM | 21 d.u. | 0,96 | -0.3 | 0,96 | 4,348% | 1,85 | 0 | 3,69 | 10.480,00 | 0 | 0.96 | EUROPÉIA | 35,18% |
RENTD325W1 | CALL | R$ 32,50 | 38,62% | ATM | 12 d.u. | 2,04 | 0.72 | 2,04 | 19,298% | 0 | 0 | 0 | 10.200,00 | 1,33 | 0.71 | AMERICANA | 69,40% |