Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:39:46

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,97

    -2,91 arrow -5,834%

    • R$ 49,55

      Máxima

    • R$ 46,85

      Mínima

    • 6.208.700,00

      Volume

    • 11/05/26, 12:39:39

      Último Negócio

    • R$ 49,03

      Abertura

    • R$ 298,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 37,05%

      IV (1a)

    • 37,37%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTF460CALLR$ 45,6259,83% ATM 28 d.u.4,740.624,74-9,542%3,563,553,57948,001,353.39AMERICANA54,73%
RENTQ525PUTR$ 52,12216,10% ITM 4 d.u.8,249-0.592,2705,075,015,1460.270,005,150EUROPÉIA69,52%
RENTQ486W4PUTR$ 48,6237,25% ATM 9 d.u.2,17-0.652,17110,68%2,272,222,3158.743,001,650.52EUROPÉIA67,71%
RENTF510CALLR$ 50,6238,07% OTM 28 d.u.1,260.341,26-45,69%1,241,221,2653.996,0001.26AMERICANA29,48%
RENTR510PUTR$ 50,6238,69% ITM 28 d.u.4,22-0.664,2264,844%4,184,144,2151.325,003,650.57EUROPÉIA70,29%
RENTF455CALLR$ 45,1282,56% ATM 28 d.u.6,350.636,3503,903,873,9350.800,001,854.5AMERICANA52,43%
RENTR516PUTR$ 51,6236,27% ITM 28 d.u.4,81-0.734,8155,663%4,884,854,9150.757,004,650.16EUROPÉIA76,48%
RENTF486CALLR$ 48,6238,01% ATM 28 d.u.1,950.461,95-42,647%1,981,952,0050.646,0001.95AMERICANA41,22%
RENTQ485PUTR$ 48,1239,97% ATM 4 d.u.1,57-0.661,57256,818%1,631,601,6547.291,001,150.42EUROPÉIA67,89%
RENTF500CALLR$ 49,6239,09% OTM 28 d.u.1,640.41,64-41,637%1,581,561,6041.699,0001.64AMERICANA35,36%
RENTR478PUTR$ 47,3737,23% ATM 28 d.u.2,18-0.462,1855,714%2,302,282,3241.046,000,401.78EUROPÉIA50,56%
RENTF480CALLR$ 47,6239,00% ATM 28 d.u.2,450.532,45-45,19%2,442,422,4638.362,0002.45AMERICANA47,62%
RENTQ488PUTR$ 48,3736,83% ATM 4 d.u.1,68-0.711,68236,00%1,801,771,8336.005,001,400.28EUROPÉIA72,96%
RENTR530PUTR$ 52,6231,15% ITM 28 d.u.5,36-0.825,3645,652%5,655,615,6935.129,005,650EUROPÉIA84,30%
RENTE475CALLR$ 47,1242,18% ATM 4 d.u.0,970.50,97-69,969%1,021,001,0434.622,0000.97AMERICANA48,10%
RENTQ480PUTR$ 47,6241,68% ATM 4 d.u.1,29-0.581,29344,828%1,321,291,3432.218,000,650.64EUROPÉIA59,82%
RENTQ491W5PUTR$ 49,1234,17% ATM 14 d.u.2,60-0.662,6002,792,752,8330.140,002,150.45EUROPÉIA69,37%
RENTE490CALLR$ 48,62122,22% ATM 4 d.u.2,220.452,2200,440,430,4529.531,0002.22AMERICANA38,67%
RENTE470CALLR$ 46,6250,81% ATM 4 d.u.1,430.571,43-55,864%1,301,271,3228.208,000,351.08AMERICANA54,66%
RENTQ475PUTR$ 47,1243,33% ATM 4 d.u.1,05-0.51,05262,069%1,051,031,0727.600,000,150.9EUROPÉIA51,91%
RENTR475PUTR$ 47,1223,31% ATM 28 d.u.1,20-0.431,2002,182,162,2026.712,000,151.05EUROPÉIA45,78%
RENTF488CALLR$ 48,3737,79% ATM 28 d.u.2,040.482,04-46,597%2,092,062,1226.217,0002.04EUROPÉIA42,80%
RENTF483CALLR$ 47,8738,29% ATM 28 d.u.2,290.512,29-39,418%2,322,292,3525.154,0002.29EUROPÉIA46,04%
RENTR498PUTR$ 49,8736,59% ITM 28 d.u.3,59-0.623,5963,927%3,683,653,7024.622,002,900.69EUROPÉIA66,78%
RENTF515CALLR$ 51,1237,32% OTM 28 d.u.1,080.311,08-47,317%1,091,071,1123.878,0001.08EUROPÉIA26,54%
RENTQ505PUTR$ 50,1226,35% ITM 4 d.u.3,065-0.972,2071,875%3,203,143,2523.748,003,150EUROPÉIA97,19%
RENTF478CALLR$ 47,3738,53% ATM 28 d.u.2,540.542,54-40,93%2,582,552,6023.494,0002.54EUROPÉIA49,29%
RENTR455PUTR$ 45,1240,13% ATM 28 d.u.1,39-0.321,39127,869%1,401,391,4222.143,0001.39EUROPÉIA36,64%
RENTR500PUTR$ 49,6228,72% ITM 28 d.u.2,96-0.652,9643,689%3,533,493,5621.483,002,650.31EUROPÉIA68,09%
RENTR535PUTR$ 53,1238,67% ITM 28 d.u.6,10-0.786,1049,877%6,045,996,0920.732,006,150EUROPÉIA81,78%
RENTE476W5CALLR$ 47,6257,16% ATM 14 d.u.2,380.512,381,709%1,621,581,6520.396,0002.38AMERICANA45,39%
RENTR488PUTR$ 48,3734,80% ATM 28 d.u.2,56-0.532,5679,021%2,802,782,8220.198,001,401.16EUROPÉIA57,40%
RENTR486PUTR$ 48,6234,58% ATM 28 d.u.2,69-0.552,6956,395%2,942,912,9620.142,001,651.04EUROPÉIA59,17%
RENTF481CALLR$ 48,1237,99% ATM 28 d.u.2,160.492,16-41,779%2,212,182,2319.219,0002.16AMERICANA44,42%
RENTQ535PUTR$ 53,1258,81% ITM 4 d.u.6,12-0.946,12107,458%6,065,996,1218.972,006,150EUROPÉIA95,25%
RENTR481PUTR$ 48,1236,71% ATM 28 d.u.2,54-0.512,5469,333%2,672,642,7018.447,001,151.39EUROPÉIA55,60%
RENTE460CALLR$ 45,6254,63% ATM 4 d.u.2,120.692,12-53,913%1,971,932,0017.230,001,350.77AMERICANA66,25%
RENTF495CALLR$ 49,1239,40% ATM 28 d.u.1,840.431,84-40,453%1,771,741,7917.159,0001.84AMERICANA38,34%
RENTE450CALLR$ 44,6243,42% ITM 4 d.u.2,660.842,66-52,92%2,762,712,8017.005,002,350.31AMERICANA82,86%
RENTG448CALLR$ 44,8238,08% ATM 48 d.u.4,900.74,9004,944,894,9816.665,002,152.75AMERICANA63,60%
RENTF468CALLR$ 46,3740,55% ATM 28 d.u.3,180.613,18-33,053%3,123,093,1516.636,000,602.58EUROPÉIA55,35%
RENTQ490PUTR$ 48,6243,18% ATM 4 d.u.1,99-0.721,99255,357%1,981,942,0115.023,001,650.34EUROPÉIA73,37%
RENTR576PUTR$ 57,6231,83% ITM 28 d.u.9,904-0.967,08010,039,9610,0914.160,0010,650EUROPÉIA96,74%
RENTR495PUTR$ 49,1230,64% ATM 28 d.u.2,75-0.62,7543,229%3,223,193,2613.544,002,150.6EUROPÉIA63,60%
RENTF466CALLR$ 46,6253,42% ATM 28 d.u.3,830.583,83-25,195%2,982,953,0113.508,000,353.48AMERICANA51,36%
RENTQ491W4PUTR$ 49,1222,87% ATM 9 d.u.2,12-0.822,1278,151%2,612,572,6413.049,002,150EUROPÉIA82,89%
RENTE478CALLR$ 47,3742,39% ATM 4 d.u.0,860.460,86-67,424%0,900,880,9212.252,0000.86EUROPÉIA44,16%
RENTQ483PUTR$ 47,8743,27% ATM 4 d.u.1,48-0.611,48270,00%1,471,441,4911.502,000,900.58EUROPÉIA63,22%
RENTR480PUTR$ 47,6239,85% ATM 28 d.u.2,47-0.472,4794,488%2,422,392,4411.411,000,651.82EUROPÉIA52,44%
RENTE473CALLR$ 46,8742,39% ATM 4 d.u.1,100.541,10-64,968%1,151,121,1710.350,000,101EUROPÉIA52,07%