CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL46 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 46,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX46 |
| RENTL500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,07 | 0 | 0 | 0 | 0 | | -1 | 1,322 | 0 | RENTX500 |
| RENTL50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,57 | 0 | 0 | 0 | 0 | | -1 | 1,734 | 0 | RENTX50 |
| RENTL510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,07 | 0 | 0 | 0 | 0 | | -1 | 2,146 | 0 | RENTX510 |
| RENTL51 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,57 | 0 | 0 | 0 | 0 | | -1 | 2,557 | 0 | RENTX51 |
| RENTL520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,07 | 0 | 0 | 0 | 0 | | -1 | 2,969 | 0 | RENTX520 |
| RENTL530 | R$ 13,75 | R$ 13,75 | 0.65 | | 0 | 0 | 0 | 0 | 52,57 | 0 | 0 | 0 | 0 | | -0.58 | 6,00 | R$ 6,00 | RENTX530 |
| RENTL53 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,07 | 0 | 0 | 0 | 0 | | -1 | 3,793 | 0 | RENTX53 |
| RENTL534 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,57 | 0 | 0 | 0 | 0 | | -1 | 4,205 | 0 | RENTX534 |
| RENTL540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,07 | 0 | 0 | 0 | 0 | | -1 | 4,617 | 0 | RENTX540 |
| RENTL54 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,57 | 0 | 0 | 0 | 0 | | -1 | 5,028 | 0 | RENTX54 |
| RENTL550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,07 | 0 | 0 | 0 | 0 | | -1 | 5,44 | 0 | RENTX550 |
| RENTL60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,57 | 0 | 0 | 0 | 0 | | -1 | 9,971 | 0 | RENTX60 |
| RENTL650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,07 | 0 | 0 | 0 | 0 | | -1 | 13,677 | 0 | RENTX650 |
-0,424%