Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,92

    -0,17 arrow -0,424%

    • R$ 40,33

      Máxima

    • R$ 39,72

      Mínima

    • 6.074.600,00

      Volume

    • 19/06/26, 18:38:32

      Último Negócio

    • R$ 40,01

      Abertura

    • R$ 243,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 36,64%

      IV (1a)

    • 38,55%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTD355R$ 19,01R$ 19,010.77
000035,5500,010,010
-0.211,88R$ 1,88RENTP355
RENTD386R$ 10,00R$ 10,000.71
000038,190000
-0.272,72R$ 2,72RENTP386
RENTD4050R$ 3,481
000040,550000
000RENTP405
RENTD4080R$ 3,251
000040,800000
000RENTP408
RENTD410R$ 5,46R$ 5,460.67
000041,050000
-0.020,01R$ 0,01RENTP410
RENTD4130R$ 2,801
000041,300000
000RENTP413
RENTD415R$ 5,12R$ 5,120.65
000041,550000
-0.050,03R$ 0,03RENTP415
RENTD4180R$ 2,351
000041,800000
-0.363,80R$ 3,80RENTP418
RENTD420R$ 10,50R$ 10,500.65
000042,050000
-0.040,02R$ 0,02RENTP420
RENTD4230R$ 1,901
000042,300000
000RENTP423
RENTD425R$ 10,90R$ 10,900.65
000042,550000
-0.384,54R$ 4,54RENTP425
RENTD4280R$ 1,451
000042,800000
000RENTP428
RENTD430R$ 5,79R$ 5,790.6
000043,050000
-0.040,01R$ 0,01RENTP430
RENTD433R$ 15,49R$ 15,490.7
000043,300000
-0.381,20R$ 1,20RENTP433
RENTD463000
000046,300000
-0.55,68R$ 5,68RENTP463
RENTD485R$ 4,00R$ 4,000.46
000048,5500010,487
-0.547,48R$ 7,48RENTP485
RENTD490R$ 3,91R$ 3,910.45
000049,0500010,526
-0.567,77R$ 7,77RENTP490
RENTD493000
000049,3000010,615
-0.567,92R$ 7,92RENTP493
RENTD495R$ 3,36R$ 3,360.43
000049,550005,078
-0.578,07R$ 8,07RENTP495
RENTD50R$ 5,11R$ 5,110.47
000050,55000-2,694
-0.598,67R$ 8,67RENTP50
RENTD551R$ 7,25R$ 7,250.5
000054,690000
-19,231R$ 3,78RENTP551
RENTD580R$ 3,02R$ 3,020.34
000058,050000
-0.8113,19R$ 13,19RENTP580
RENTD590R$ 6,20R$ 6,200.45
02,7505,4959,050000
-0.8413,89R$ 13,89RENTP590
RENTD60R$ 0,80R$ 0,800.16
000060,500000
-114,453R$ 1,10RENTP60
RENTD605R$ 2,51R$ 2,510.29
000060,550000
-114,4970RENTP605
RENTD62R$ 2,64R$ 2,640.29
000062,050000
-115,8460RENTP62
RENTD700000
000068,690000
-121,8130RENTP700