RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTD311 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | -0.19 | 1,86 | R$ 1,86 | RENTP311 | ||
| RENTD346 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | -0.26 | 2,67 | R$ 2,67 | RENTP346 | ||
| RENTD355 | R$ 10,26 | R$ 10,26 | 0.71 | 0 | 0 | 0 | 0 | 35,11 | 0 | 0,01 | 0,01 | -21,988 | -0.27 | 2,59 | R$ 2,59 | RENTP355 | ||
| RENTD386 | R$ 10,00 | R$ 10,00 | 0.66 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | -0.35 | 2,72 | R$ 2,72 | RENTP386 | ||
| RENTD393 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | -0.39 | 5,13 | R$ 5,13 | RENTP393 | ||
| RENTD396 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0 | 0 | 0 | -0.39 | 5,54 | R$ 5,54 | RENTP396 | ||
| RENTD398 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.4 | 5,69 | R$ 5,69 | RENTP398 | ||
| RENTD405 | R$ 3,81 | R$ 3,81 | 0.57 | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | -0.43 | 3,20 | R$ 3,20 | RENTP405 | ||
| RENTD408 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTP408 | ||
| RENTD410 | R$ 7,49 | R$ 7,49 | 0.6 | 0 | 0 | 0 | 0 | 40,61 | 0 | 0 | 0 | 0 | -0.15 | 0,01 | R$ 0,01 | RENTP410 | ||
| RENTD413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | -1 | 0,093 | 0 | RENTP413 | ||
| RENTD415 | R$ 6,98 | R$ 6,98 | 0.59 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 0 | -0.43 | 6,42 | R$ 6,42 | RENTP415 | ||
| RENTD418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.42 | 7,56 | R$ 7,56 | RENTP418 | ||
| RENTD420 | R$ 6,99 | R$ 6,99 | 0.58 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | -0.43 | 7,26 | R$ 7,26 | RENTP420 | ||
| RENTD423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | -0.44 | 6,78 | R$ 6,78 | RENTP423 | ||
| RENTD425 | R$ 3,13 | R$ 3,13 | 0.49 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | -0.45 | 7,04 | R$ 7,04 | RENTP425 | ||
| RENTD428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | -1 | 1,488 | 0 | RENTP428 | ||
| RENTD430 | R$ 3,10 | R$ 3,10 | 0.48 | 0 | 0 | 0 | 0 | 42,61 | 0 | 0 | 0 | 0 | -0.45 | 7,64 | R$ 7,64 | RENTP430 | ||
| RENTD433 | R$ 6,95 | R$ 6,95 | 0.56 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.45 | 8,00 | R$ 8,00 | RENTP433 | ||
| RENTD431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | -0.48 | 7,31 | R$ 7,31 | RENTP431 | ||
| RENTD463 | R$ 2,10 | R$ 2,10 | 0.37 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -0.73 | 5,68 | R$ 5,68 | RENTP463 | ||
| RENTD485 | R$ 3,45 | R$ 3,45 | 0.41 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -0.81 | 7,48 | R$ 7,48 | RENTP485 | ||
| RENTD490 | R$ 4,13 | R$ 4,13 | 0.43 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.84 | 7,77 | R$ 7,77 | RENTP490 | ||
| RENTD493 | R$ 1,42 | R$ 1,42 | 0.27 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.57 | 11,88 | R$ 11,88 | RENTP493 | ||
| RENTD495 | R$ 1,38 | R$ 1,38 | 0.27 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -0.93 | 7,89 | R$ 7,89 | RENTP495 | ||
| RENTD50 | R$ 1,25 | R$ 1,25 | 0.25 | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 20,521 | -0.67 | 11,10 | R$ 11,10 | RENTP50 | ||
| RENTD551 | R$ 7,25 | R$ 7,25 | 0.49 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -1 | 12,957 | R$ 3,78 | RENTP551 | ||
| RENTD571 | R$ 0,61 | R$ 0,61 | 0.13 | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | -1 | 15,203 | 0 | RENTP571 | ||
| RENTD580 | R$ 0,53 | R$ 0,53 | 0.12 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 15,668 | R$ 13,15 | RENTP580 | ||
| RENTD590 | R$ 0,52 | R$ 0,52 | 0.12 | 0 | 2,74 | 0 | 5,47 | 58,61 | 0 | 0 | 0 | 0 | -0.95 | 16,74 | R$ 13,88 | RENTP590 | ||
| RENTD605 | R$ 0,50 | R$ 0,50 | 0.11 | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | -1 | 17,993 | R$ 16,90 | RENTP605 | ||
| RENTD60 | R$ 0,80 | R$ 0,80 | 0.15 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 18,356 | R$ 1,10 | RENTP60 | ||
| RENTD62 | R$ 0,39 | R$ 0,39 | 0.09 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -0.87 | 20,09 | R$ 20,09 | RENTP62 | ||
| RENTD700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 25,971 | 0 | RENTP700 |