RENT3 LOCALIZA ON
- R$ 39,20
0,11
+0,281%- R$ 40,19
Máxima
- R$ 39,00
Mínima
- 7.549.300,00
Volume
- 05/08/26, 17:55:03
Último Negócio
- R$ 39,27
Abertura
- R$ 297,65
Volume Financeiro
- R$ 40,19
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,63%
IV (1a)
- 36,31%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTD355 | R$ 10,26 | R$ 10,26 | 0.75 | 0 | 0 | 0 | 0 | 35,11 | 4,80 | 0,01 | 2,40 | 0 | -0.22 | 1,80 | R$ 1,80 | RENTP355 | ||
| RENTD386 | R$ 10,00 | R$ 10,00 | 0.69 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | -0.3 | 2,72 | R$ 2,72 | RENTP386 | ||
| RENTD396 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0 | 0 | 0 | -0.35 | 4,57 | R$ 4,57 | RENTP396 | ||
| RENTD398 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.35 | 3,60 | R$ 3,60 | RENTP398 | ||
| RENTD405 | R$ 7,75 | R$ 7,75 | 0.64 | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | -0.35 | 3,20 | R$ 3,20 | RENTP405 | ||
| RENTD408 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTP408 | ||
| RENTD410 | R$ 7,49 | R$ 7,49 | 0.63 | 0 | 0 | 0 | 0 | 40,61 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | RENTP410 | ||
| RENTD413 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTP413 | ||
| RENTD415 | R$ 6,98 | R$ 6,98 | 0.62 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 0 | -0.06 | 0,03 | R$ 0,03 | RENTP415 | ||
| RENTD418 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.39 | 3,89 | R$ 3,89 | RENTP418 | ||
| RENTD420 | R$ 6,99 | R$ 6,99 | 0.61 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | RENTP420 | ||
| RENTD423 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTP423 | ||
| RENTD425 | R$ 4,57 | R$ 4,57 | 0.58 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | -0.41 | 4,54 | R$ 4,54 | RENTP425 | ||
| RENTD428 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTP428 | ||
| RENTD430 | R$ 4,85 | R$ 4,85 | 0.57 | 0 | 0 | 0 | 0 | 42,61 | 0 | 0 | 0 | 0 | -0.1 | 0,01 | R$ 0,01 | RENTP430 | ||
| RENTD433 | R$ 6,95 | R$ 6,95 | 0.59 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.44 | 4,80 | R$ 4,80 | RENTP433 | ||
| RENTD463 | R$ 4,20 | R$ 4,20 | 0.49 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -0.55 | 5,68 | R$ 5,68 | RENTP463 | ||
| RENTD485 | R$ 3,45 | R$ 3,45 | 0.43 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -0.6 | 7,48 | R$ 7,48 | RENTP485 | ||
| RENTD490 | R$ 4,13 | R$ 4,13 | 0.45 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.62 | 7,77 | R$ 7,77 | RENTP490 | ||
| RENTD493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.69 | 7,00 | R$ 7,00 | RENTP493 | ||
| RENTD495 | R$ 3,36 | R$ 3,36 | 0.41 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -0.64 | 7,89 | R$ 7,89 | RENTP495 | ||
| RENTD50 | R$ 3,66 | R$ 3,66 | 0.41 | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | -15,582 | -0.63 | 9,21 | R$ 9,21 | RENTP50 | ||
| RENTD551 | R$ 7,25 | R$ 7,25 | 0.49 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -1 | 10,795 | R$ 3,78 | RENTP551 | ||
| RENTD571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | -1 | 13,007 | 0 | RENTP571 | ||
| RENTD580 | R$ 3,02 | R$ 3,02 | 0.33 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 13,464 | R$ 13,15 | RENTP580 | ||
| RENTD590 | R$ 1,72 | R$ 1,72 | 0.24 | 0 | 2,74 | 0 | 5,47 | 58,61 | 0 | 0 | 0 | 0 | -0.72 | 16,612 | R$ 13,88 | RENTP590 | ||
| RENTD605 | R$ 1,50 | R$ 1,50 | 0.22 | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | -0.81 | 16,90 | R$ 16,90 | RENTP605 | ||
| RENTD60 | R$ 0,80 | R$ 0,80 | 0.15 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 16,106 | R$ 1,10 | RENTP60 | ||
| RENTD62 | R$ 1,31 | R$ 1,31 | 0.2 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -0.69 | 20,09 | R$ 20,09 | RENTP62 | ||
| RENTD700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 23,593 | 0 | RENTP700 |