RENT3 LOCALIZA ON
- R$ 46,73
-0,92
-1,931%- R$ 48,11
Máxima
- R$ 46,45
Mínima
- 3.869.200,00
Volume
- 07/05/26, 14:52:39
Último Negócio
- R$ 47,32
Abertura
- R$ 182,12
Volume Financeiro
- R$ 48,11
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,10%
IV (1a)
- 35,65%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTL300 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.06 | 0,65 | R$ 0,65 | RENTX300 | ||
| RENTL33 | 0 | R$ 16,48 | 1 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX33 | ||
| RENTL349 | R$ 14,47 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | -0.12 | 1,33 | R$ 1,33 | RENTX349 | ||
| RENTL364 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX364 | ||
| RENTL36 | R$ 10,19 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | -0.17 | 2,63 | R$ 2,63 | RENTX36 | ||
| RENTL37 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | -0.16 | 2,00 | R$ 2,00 | RENTX37 | ||
| RENTL39 | R$ 0,01 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | -0.21 | 3,49 | R$ 3,49 | RENTX39 | ||
| RENTL453 | R$ 8,13 | R$ 8,13 | 0.71 | 0 | 0 | 0 | 0 | 44,87 | 0 | 2,99 | 1,50 | 0 | -0.3 | 3,69 | R$ 3,69 | RENTX453 | ||
| RENTL458 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.32 | 4,80 | R$ 4,80 | RENTX458 | ||
| RENTL463 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.32 | 4,22 | R$ 4,22 | RENTX463 | ||
| RENTL468 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX468 | ||
| RENTL473 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 46,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX473 | ||
| RENTL478 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX478 | ||
| RENTL48 | R$ 7,16 | R$ 7,16 | 0.63 | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | -0.37 | 4,99 | R$ 4,99 | RENTX48 | ||
| RENTL483 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 47,87 | 0 | 0 | 0 | 0 | -0.37 | 5,29 | R$ 5,29 | RENTX483 | ||
| RENTL488 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX488 | ||
| RENTL493 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | -0.39 | 6,15 | R$ 6,15 | RENTX493 | ||
| RENTL498 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX498 | ||
| RENTL496 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX496 | ||
| RENTL505 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | -0.42 | 5,85 | R$ 5,85 | RENTX505 | ||
| RENTL515 | R$ 9,31 | R$ 9,31 | 0.59 | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | -1 | 0,413 | 0 | RENTX515 | ||
| RENTL525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | -1 | 1,335 | 0 | RENTX525 | ||
| RENTL535 | R$ 8,23 | R$ 8,23 | 0.56 | 0 | 0 | 0 | 0 | 53,12 | 0 | 0 | 0 | 0 | -1 | 2,257 | 0 | RENTX535 | ||
| RENTL545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | -1 | 3,18 | 0 | RENTX545 | ||
| RENTL555 | R$ 5,00 | R$ 5,00 | 0.48 | 0 | 0 | 0 | 0 | 55,12 | 0 | 0 | 0 | 0 | -0.58 | 7,28 | R$ 7,28 | RENTX555 | ||
| RENTL565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,12 | 0 | 0 | 0 | 0 | -0.64 | 7,21 | R$ 7,21 | RENTX565 | ||
| RENTL575 | R$ 7,20 | R$ 7,20 | 0.51 | 0 | 0 | 0 | 0 | 57,12 | 0 | 0 | 0 | 0 | -1 | 5,946 | 0 | RENTX575 | ||
| RENTL585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,12 | 0 | 0 | 0 | 0 | -1 | 6,868 | 0 | RENTX585 | ||
| RENTL595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | -1 | 7,791 | 0 | RENTX595 | ||
| RENTL605 | 0 | 0 | 0 | 0 | 3,60 | 0 | 7,20 | 60,12 | 0 | 0 | 0 | 0 | -1 | 8,713 | 0 | RENTX605 | ||
| RENTL615 | R$ 5,40 | R$ 5,40 | 0.43 | 0 | 0 | 0 | 0 | 61,12 | 0 | 0 | 0 | 0 | -1 | 9,635 | 0 | RENTX615 | ||
| RENTL625 | R$ 4,60 | R$ 4,60 | 0.4 | 0 | 0 | 0 | 0 | 62,12 | 0 | 0 | 0 | 0 | -1 | 10,557 | 0 | RENTX625 | ||
| RENTL635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,12 | 0 | 0 | 0 | 0 | -1 | 11,479 | 0 | RENTX635 | ||
| RENTL645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,12 | 0 | 0 | 0 | 0 | -1 | 12,402 | 0 | RENTX645 | ||
| RENTL660 | R$ 4,05 | R$ 4,05 | 0.36 | 0 | 2,35 | 0 | 4,70 | 65,62 | 0 | 0 | 0 | 0 | -1 | 13,785 | 0 | RENTX660 |