CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL300 | 0 | R$ 25,40 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | -0.05 | 0,65 | R$ 0,65 | RENTX300 |
| RENTL33 | 0 | R$ 21,38 | 1 | | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX33 |
| RENTL349 | R$ 14,47 | R$ 20,27 | 1 | | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | | -0.09 | 1,33 | R$ 1,33 | RENTX349 |
| RENTL364 | 0 | R$ 18,48 | 1 | | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX364 |
| RENTL36 | R$ 10,19 | R$ 18,26 | 1 | | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | | -0.14 | 2,63 | R$ 2,63 | RENTX36 |
| RENTL37 | 0 | R$ 17,82 | 1 | | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | | -0.13 | 2,00 | R$ 2,00 | RENTX37 |
| RENTL39 | R$ 0,01 | R$ 16,03 | 1 | | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | | -0.17 | 3,49 | R$ 3,49 | RENTX39 |
| RENTL453 | 0 | R$ 10,23 | 1 | | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX453 |
| RENTL458 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 45,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX458 |
| RENTL463 | 0 | R$ 9,34 | 1 | | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX463 |
| RENTL468 | 0 | R$ 8,89 | 1 | | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX468 |
| RENTL473 | 0 | R$ 8,45 | 1 | | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX473 |
| RENTL48 | R$ 7,16 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | | -0.27 | 4,99 | R$ 4,99 | RENTX48 |
| RENTL483 | 0 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 48,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX483 |
| RENTL488 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX488 |
| RENTL493 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX493 |
| RENTL498 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX498 |
| RENTL505 | 0 | R$ 5,55 | 1 | | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | | -0.31 | 5,00 | R$ 5,00 | RENTX505 |
| RENTL515 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 51,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX515 |
| RENTL525 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX525 |
| RENTL535 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX535 |
| RENTL545 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX545 |
| RENTL555 | R$ 5,00 | R$ 5,00 | 0.58 | | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | | -0.4 | 7,28 | R$ 7,28 | RENTX555 |
| RENTL565 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 56,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX565 |
| RENTL575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,55 | 0 | 0 | 0 | 0 | | -1 | 0,699 | 0 | RENTX575 |
| RENTL585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | | -1 | 1,591 | 0 | RENTX585 |
| RENTL595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,55 | 0 | 0 | 0 | 0 | | -1 | 2,484 | 0 | RENTX595 |
| RENTL605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,55 | 0 | 0 | 0 | 0 | | -1 | 3,376 | 0 | RENTX605 |
| RENTL615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | | -1 | 4,268 | 0 | RENTX615 |
| RENTL625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,55 | 0 | 0 | 0 | 0 | | -1 | 5,16 | 0 | RENTX625 |
| RENTL635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | | -1 | 6,053 | 0 | RENTX635 |
| RENTL645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,55 | 0 | 0 | 0 | 0 | | -1 | 6,945 | 0 | RENTX645 |
+2,179%