RENT3 - LOCALIZA ON: Opções e cotação

INÍCIO /RENT3

RENT3 LOCALIZA ON

0,46 +1,229%
- R$ 38,11
  Máxima
- R$ 36,75
  Mínima
- 7.931.800,00
  Volume
- 22/09/26, 17:59:36
  Último Negócio
- R$ 37,30
  Abertura
- R$ 297,96
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
50,97%
IV (1a)

36,70%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RENTL300	0	R$ 10,48	1	0	0	0	0	28,30	0	0	0	0	-0.11	0,65	R$ 0,65	RENTX300
RENTL299	R$ 9,06	R$ 9,06	0.95	0	0	0	0	29,93	1,96	0,45	1,21	0	-0.12	0,69	R$ 0,69	RENTX299
RENTL301	0	R$ 8,65	1	0	0	0	0	30,18	1,34	0	0,67	-12,346	-0.13	0,71	R$ 0,71	RENTX301
RENTL321	R$ 6,69	R$ 6,72	1	0	0	0	0	32,18	0	0,87	0,44	0	-0.22	1,70	R$ 1,70	RENTX321
RENTL33	0	R$ 6,12	1	0	0	0	0	32,80	0	0	0	0	0	0	0	RENTX33
RENTL336	0	R$ 5,26	1	0	0	0	0	33,68	0	0	0	0	-0.27	2,39	R$ 2,39	RENTX336
RENTL349	R$ 14,47	R$ 14,47	0.72	0	0	0	0	34,05	0	0	0	0	-0.23	1,33	R$ 1,33	RENTX349
RENTL346	0	R$ 4,29	1	0	0	0	0	34,68	0	0	0	0	-0.29	2,25	R$ 2,25	RENTX346
RENTL351	0	R$ 3,81	1	0	0	0	0	35,18	0	0	0	0	-0.31	2,57	R$ 2,57	RENTX351
RENTL359	R$ 4,23	R$ 4,23	0.73	0	0	0	0	35,93	0	1,02	0,51	0	-0.33	2,66	R$ 2,66	RENTX359
RENTL364	0	R$ 2,97	1	0	0	0	0	36,05	0	0	0	0	0	0	0	RENTX364
RENTL36	R$ 10,19	R$ 10,19	0.67	0	0	0	0	36,30	0	0	0	0	-0.34	2,63	R$ 2,63	RENTX36
RENTL37	0	R$ 2,24	1	0	0	0	0	36,80	0	0	0	0	-0.34	2,00	R$ 2,00	RENTX37
RENTL371	R$ 3,65	R$ 3,65	0.65	0	0	0	0	37,18	0	0	0	0	-0.38	3,70	R$ 3,70	RENTX371
RENTL384	0	R$ 0,66	1	0	0	0	0	38,43	0	0	0	0	-0.42	4,01	R$ 4,01	RENTX384
RENTL386	R$ 2,75	R$ 2,75	0.56	0	0	0	0	38,68	0	0	0	6,528	-0.43	3,59	R$ 3,59	RENTX386
RENTL39	R$ 0,01	R$ 0,30	1	0	0	0	0	38,80	0	0	0	0	-0.44	3,49	R$ 3,49	RENTX39
RENTL393	R$ 2,96	R$ 2,96	0.55	0	3,38	0	6,75	38,93	0	0	0	0	-0.45	3,41	R$ 3,41	RENTX393
RENTL396	0	0	0	0	0	0	0	39,18	0	0	0	0	-0.47	2,81	R$ 2,81	RENTX396
RENTL398	R$ 1,55	R$ 1,55	0.49	0	0	0	0	39,43	0	0	0	0	-0.48	3,07	R$ 3,07	RENTX398
RENTL401	R$ 1,19	R$ 1,19	0.46	0	0	0	0	39,68	0	0	0	-27,598	-0.47	4,25	R$ 4,25	RENTX401
RENTL403	R$ 2,30	R$ 2,30	0.49	0	0	0	0	39,93	0	0	0	0	-0.45	5,75	R$ 5,75	RENTX403
RENTL406	R$ 2,91	R$ 2,91	0.5	26,522	0	0	0	40,18	0	0	0	-23,077	-0.5	4,00	R$ 4,00	RENTX406
RENTL408	R$ 2,98	R$ 2,98	0.49	170,909	0	0	0	40,43	0	0	0	0	-0.47	5,80	R$ 5,80	RENTX408
RENTL411	R$ 3,06	R$ 3,06	0.48	0	0	0	0	40,68	0	0	0	0	-0.49	5,60	R$ 5,60	RENTX411
RENTL413	0	0	0	0	0	0	0	40,93	0	0	0	0	-1	1,762	0	RENTX413
RENTL416	R$ 2,66	R$ 2,66	0.46	0	0	0	0	41,18	0	0	0	0	-0.5	6,19	R$ 6,19	RENTX416
RENTL418	0	0	0	0	0	0	0	41,43	0	0	0	0	-0.51	6,01	R$ 6,01	RENTX418
RENTL421	R$ 2,37	R$ 2,37	0.43	0	0	0	0	41,68	0	0	0	0	-1	2,489	0	RENTX421
RENTL423	0	0	0	0	0	0	0	41,93	0	0	0	0	-1	2,731	0	RENTX423
RENTL426	0	0	0	0	0	0	0	42,18	0	0	0	0	-1	2,973	0	RENTX426
RENTL428	0	0	0	0	0	0	0	42,43	0	0	0	0	-1	3,216	0	RENTX428
RENTL431	0	0	0	0	0	0	0	42,68	0	0	0	0	-0.53	7,39	R$ 7,39	RENTX431
RENTL433	0	0	0	0	0	0	0	42,93	0	0	0	0	-1	3,70	0	RENTX433
RENTL436	0	0	0	0	0	0	0	43,18	0	0	0	0	-1	3,942	0	RENTX436
RENTL438	0	0	0	0	0	0	0	43,43	0	0	0	0	-1	4,185	0	RENTX438
RENTL441	0	0	0	0	0	0	0	43,68	0	0	0	0	-1	4,427	0	RENTX441
RENTL443	0	0	0	0	0	0	0	43,93	0	0	0	-29,388	-0.62	6,92	R$ 6,92	RENTX443
RENTL453	R$ 1,21	R$ 1,21	0.29	0	0	0	0	44,43	0	0	0	0	-0.66	6,90	R$ 6,90	RENTX453
RENTL458	R$ 2,90	R$ 2,90	0.4	0	1,75	0	3,50	44,93	0	0	0	0	-0.6	8,536	R$ 4,80	RENTX458
RENTL463	R$ 1,12	R$ 1,12	0.26	0	0	0	0	45,43	0	0	0	0	-0.73	7,26	R$ 7,26	RENTX463
RENTL468	0	0	0	0	0	0	0	45,93	0	0	0	0	-0.66	8,78	R$ 8,78	RENTX468
RENTL473	0	0	0	0	0	0	0	46,43	0	0	0	0	-0.58	10,90	R$ 10,90	RENTX473
RENTL478	R$ 1,10	R$ 1,10	0.24	0	0	0	0	46,93	0	0	0	-16,396	-0.7	9,28	R$ 9,28	RENTX478
RENTL483	0	0	0	0	0	0	0	47,43	0	0	0	0	-0.93	8,20	R$ 8,20	RENTX483
RENTL48	R$ 7,16	R$ 7,16	0.51	0	0	0	0	47,80	0	0	0	0	-1	8,419	R$ 4,99	RENTX48
RENTL488	R$ 2,70	R$ 2,70	0.35	0	0	0	0	47,93	0	0	0	0	-0.6	12,19	R$ 12,19	RENTX488
RENTL493	0	0	0	0	0	0	0	48,43	0	0	0	0	-0.56	14,00	R$ 14,00	RENTX493
RENTL486	0	0	0	0	0	0	0	48,68	0	0	0	0	-0.59	13,31	R$ 13,31	RENTX486
RENTL498	0	0	0	0	0	0	0	48,93	0	0	0	0	-0.61	13,25	R$ 13,25	RENTX498
RENTL496	R$ 2,78	R$ 2,78	0.35	0	0,16	0,31	0	49,18	0	0	0	0	-0.62	13,32	R$ 13,32	RENTX496
RENTL505	0	0	0	0	0,01	0,01	0	49,68	0	0	0	0	-0.6	14,40	R$ 14,40	RENTX505
RENTL515	R$ 0,24	R$ 0,24	0.08	0	0	0	0	50,68	0	0	0	0	-0.7	13,46	R$ 13,46	RENTX515
RENTL525	R$ 0,38	R$ 0,38	0.11	0	0	0	0	51,68	0	0	0	0	-0.77	13,50	R$ 13,50	RENTX525
RENTL535	R$ 1,52	R$ 1,52	0.24	0	0	0	0	52,68	0	0	0	0	-1	13,148	0	RENTX535
RENTL545	R$ 0,30	R$ 0,30	0.09	0	0	0	0	53,68	0	0	0	0	-1	14,117	0	RENTX545
RENTL555	R$ 5,00	R$ 5,00	0.41	0	0	0	0	54,68	0	0	0	0	-1	15,086	R$ 7,28	RENTX555
RENTL565	0	0	0	0	0	0	0	55,68	0	0	0	0	-1	16,055	R$ 12,45	RENTX565
RENTL575	R$ 0,58	R$ 0,58	0.12	0	0	0	0	56,68	0	0	0	0	-1	17,024	0	RENTX575
RENTL585	0	0	0	0	0	0	0	57,68	0	0	0	0	-1	17,993	0	RENTX585
RENTL595	0	0	0	0	0	0	0	58,68	0	0	0	0	-0.66	22,70	R$ 22,70	RENTX595
RENTL605	0	0	0	0	0	0	0	59,68	0	0	0	0	-1	19,931	0	RENTX605
RENTL615	R$ 0,07	R$ 0,07	0.02	0	0	0	0	60,68	0	0	0	0	-0.73	23,39	R$ 23,39	RENTX615
RENTL625	R$ 4,60	R$ 4,60	0.37	0	0	0	0	61,68	0	0	0	0	-0.87	22,62	R$ 22,62	RENTX625
RENTL635	0	0	0	0	0	0	0	62,68	0	0	0	0	-1	22,838	0	RENTX635
RENTL645	R$ 1,07	R$ 1,07	0.16	0	0	0	0	63,68	0	0	0	0	-0.98	23,87	R$ 23,49	RENTX645
RENTL660	R$ 4,05	R$ 4,05	0.33	0	0	0	0	65,18	0	0	0	0	-0.89	25,93	R$ 25,93	RENTX660
RENTL706	0	0	0	0	0	0	0	70,68	0	0	0	0	-1	30,591	R$ 29,70	RENTX706
RENTL736	0	0	0	0	0	0	0	73,68	0	0	0	0	-0.66	38,25	R$ 38,25	RENTX736
RENTL901	0	0	0	0	0	0	0	90,18	0	0	0	0	-0.71	53,54	R$ 53,54	RENTX901

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 396,85 1.496%
AAPL34	R$ 86,70 0.231%
ABCB4	R$ 25,25 -0.119%
ABEV3	R$ 15,60 1.029%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,40 0.822%
ALOS3	R$ 29,72 0.067%
ALPA4	R$ 13,80 4.704%
ALUP11	R$ 32,57 -0.245%
AMAR3	R$ 0,84 0%
AMBP3	R$ 0,22 10%
AMZO34	R$ 65,38 -1.194%
ANIM3	R$ 3,00 1.351%
ARML3	R$ 4,52 -0.441%
ASAI3	R$ 10,34 1.174%
ASML34	R$ 162,30 2.236%
AUAU3	R$ 4,19 0.239%
AUAU99	R$ 4,89 0%
AURA33	R$ 156,98 4.625%
AURE3	R$ 12,77 1.269%
AXIA3	R$ 55,85 1.269%
AXIA98	R$ 69,65 0%
AXIA98	R$ 69,65 0%
AXIA99	R$ 76,46 0%
AXIA99	R$ 76,46 0%
AZZA3	R$ 14,87 -0.734%
B3SA3	R$ 18,43 1.097%
BABA34	R$ 21,13 -0.189%
BACW39	R$ 82,95 0.181%
BBAS3	R$ 22,67 -1.392%
BBDC3	R$ 16,30 1.748%
BBDC4	R$ 18,43 1.487%
BBSE3	R$ 39,35 -1.18%
BEEF3	R$ 4,02 2.551%
BEEM39	R$ 58,72 0.755%
BERK34	R$ 128,27 -0.179%
BHIA3	R$ 0,99 10%
BIAU39	R$ 104,64 0.038%
BITH11	R$ 99,54 -0.34%
BLAU3	R$ 10,52 -0.379%
BMGB4	R$ 6,12 -0.81%
BMOB3	R$ 28,55 3.218%
BOVA11	R$ 184,30 0.19%
BOVB11	R$ 192,29 0.481%
BOVV11	R$ 193,60 0.399%
BOVX11	R$ 19,26 0.365%
BPAC11	R$ 63,95 0.709%
BRAP4	R$ 21,32 1.961%
BRAV3	R$ 17,89 2.816%
BRAX11	R$ 156,46 0.353%
BRKM5	R$ 4,32 -2.921%
BRSR6	R$ 15,49 2.177%
BSLV39	R$ 103,55 2.423%
CAML3	R$ 5,11 -0.195%
CASH3	R$ 5,53 -1.426%
CBAV3	R$ 11,28 0.267%
CEAB3	R$ 9,42 -1.154%
CHVX34	R$ 103,13 -0.357%
CMIG3	R$ 17,26 0.349%
CMIG4	R$ 11,36 0.62%
CMIN3	R$ 5,27 -2.045%
COCA34	R$ 75,77 1.718%
COGN3	R$ 2,40 1.266%
CPFE3	R$ 45,79 1.238%
CPLE3	R$ 16,14 0.248%
CPLE99	R$ 16,87 0%
CPLE99	R$ 16,87 0%
CSAN3	R$ 3,74 -0.267%
CSMG3	R$ 56,30 -0.686%
CSNA3	R$ 6,28 0.803%
CURY3	R$ 28,38 -2.273%
CVCB3	R$ 1,40 -0.709%
CXSE3	R$ 20,43 -0.777%
CYRE3	R$ 27,13 -1.881%
CYRE99	R$ 31,41 0%
DASA3	R$ 3,27 1.238%
DIRR3	R$ 10,23 0.491%
DXCO3	R$ 5,71 0%
E1MR34	R$ 65,64 1.234%
ECOM3	R$ 1,45 -3.974%
ECOR3	R$ 8,57 -1.833%
EGIE3	R$ 30,65 1.088%
EMBJ3	R$ 98,40 0.131%
ENEV3	R$ 27,70 -0.965%
ENGI11	R$ 53,03 0.417%
ENJU3	R$ 0,74 -1.333%
EQTL3	R$ 40,54 0.846%
ESPA3	R$ 7,25 0%
EVEN3	R$ 4,29 1.9%
EXXO34	R$ 101,01 -1.029%
EZTC3	R$ 13,80 -0.145%
FESA4	R$ 5,69 1.971%
FLRY3	R$ 22,11 0.591%
GFSA3	R$ 0,26 4%
GGBR4	R$ 25,64 0.47%
GGPS3	R$ 12,76 -3.698%
GMAT3	R$ 5,03 2.653%
GMCO34	R$ 106,76 -1.212%
GOAU4	R$ 11,46 0%
GOGL34	R$ 149,20 -0.982%
GOLD11	R$ 23,10 0.435%
GRND3	R$ 3,77 0.533%
GSGI34	R$ 161,22 -1.827%
HAPV3	R$ 6,80 1.341%
HASH11	R$ 57,85 0%
HBOR3	R$ 2,24 -3.03%
HBSA3	R$ 3,40 0.592%
HYPE3	R$ 24,99 3.607%
IFCM3	R$ 1,55 -1.274%
IGTI11	R$ 26,81 -0.519%
INBR32	R$ 28,23 -1.259%
INTB3	R$ 14,62 -1.413%
IRBR3	R$ 63,33 -0.158%
ISAE4	R$ 27,40 0.11%
ITLC34	R$ 105,06 1.165%
ITSA4	R$ 14,38 0.279%
ITUB3	R$ 47,28 0.254%
ITUB4	R$ 43,18 0.232%
IVVB11	R$ 447,00 0%
JALL3	R$ 2,26 -1.739%
JBSS32	R$ 60,98 -0.016%
JHSF3	R$ 11,84 1.631%
JNJB34	R$ 91,20 -0.186%
JPMC34	R$ 173,93 -2.995%
KEPL3	R$ 6,55 0%
KLBN11	R$ 19,29 0.521%
LAVV3	R$ 10,70 -1.745%
LEVE3	R$ 32,99 0.457%
LILY34	R$ 199,90 0.629%
LJQQ3	R$ 1,35 0%
LOGG3	R$ 25,69 3.38%
LOGN3	R$ 26,96 3.692%
LREN3	R$ 11,51 -0.69%
LWSA3	R$ 4,17 4.511%
M1TA34	R$ 133,82 -1.24%
MATD3	R$ 5,17 0.388%
MBRF3	R$ 17,25 2.435%
MCDC34	R$ 63,70 0.141%
MDIA3	R$ 17,16 1.599%
MDNE3	R$ 24,99 -1.03%
MEAL3	R$ 1,01 3.061%
MELI34	R$ 77,44 -0.245%
MGLU3	R$ 5,90 -1.338%
MILS3	R$ 15,93 0.252%
MLAS3	R$ 1,92 -3.518%
MOTV3	R$ 16,69 1.152%
MOVI3	R$ 8,44 -0.118%
MRVE3	R$ 5,31 0.951%
MSFT34	R$ 105,75 -0.414%
MTRE3	R$ 3,35 -1.18%
MULT3	R$ 31,44 -0.254%
MYPK3	R$ 9,48 0.424%
N1VO34	R$ 25,25 -0.903%
NASD11	R$ 21,88 1.249%
NATU3	R$ 7,78 -2.138%
NFLX34	R$ 7,33 -2.136%
NVDC34	R$ 24,35 1.205%
ONCO3	R$ 1,21 -7.634%
ORVR3	R$ 17,08 -0.698%
OXYP34	R$ 47,95 -1.54%
P1GR34	R$ 52,89 -3.309%
PAGS34	R$ 9,50 -1.35%
PASS3	R$ 23,55 1.509%
PCAR3	R$ 2,91 0.345%
PETR3	R$ 53,20 0.605%
PETR4	R$ 48,35 0.729%
PGMN3	R$ 4,05 4.113%
PIBB11	R$ 335,81 0.458%
PLPL3	R$ 7,01 3.24%
PNVL3	R$ 13,28 0.302%
POMO4	R$ 4,20 -0.709%
POSI3	R$ 3,47 1.166%
PRIO3	R$ 60,46 -0.966%
PSSA3	R$ 48,43 -2.082%
PTBL3	R$ 1,60 -5.325%
PYPL34	R$ 13,53 0.297%
QBTC11	R$ 26,51 -0.637%
QUAL3	R$ 1,69 -1.17%
RADL3	R$ 20,23 -1.844%
RAIL3	R$ 15,66 1.622%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,92 -0.252%
RAPT4	R$ 5,14 0%
RDOR3	R$ 38,41 0.761%
RECV3	R$ 10,94 0.829%
RENT3	R$ 37,90 1.229%
RENT4	R$ 36,95 2.867%
RENT99	R$ 38,82 0%
RIAA3	R$ 7,26 3.863%
RIOT34	R$ 499,75 0.858%
ROMI3	R$ 5,99 -0.992%
ROXO34	R$ 12,03 1.348%
SANB11	R$ 29,74 -0.602%
SAPR11	R$ 34,81 -1.528%
SAUD3	R$ 14,23 -1.043%
SBFG3	R$ 8,60 0.585%
SBSP3	R$ 27,56 -1.36%
SEER3	R$ 14,27 2.441%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,02 -3.023%
SIMN34	R$ 65,85 0.305%
SKHY34	R$ 65,20 7.555%
SLCE3	R$ 17,99 2.449%
SMAL11	R$ 112,04 0.036%
SMFT3	R$ 17,23 -1.317%
SMTO3	R$ 18,24 -1.565%
SOJA3	R$ 8,03 3.081%
SPCX34	R$ 52,51 1.961%
SPXI11	R$ 54,35 -0.037%
SUZB3	R$ 48,58 2.815%
TAEE11	R$ 41,73 0.216%
TASA4	R$ 8,12 -10.671%
TCSA3	R$ 0,64 3.226%
TEND3	R$ 29,06 -0.616%
TIMS3	R$ 19,34 -0.617%
TMOS34	R$ 69,93 -0.385%
TOTS3	R$ 35,91 2.776%
TRIS3	R$ 5,05 1%
TSLA34	R$ 60,52 1.476%
TSMC34	R$ 288,33 1.901%
TTEN3	R$ 10,40 -1.422%
TUPY3	R$ 16,50 2.357%
UGPA3	R$ 39,48 1.7%
UNIP6	R$ 57,83 1.296%
USIM5	R$ 7,08 2.46%
VALE3	R$ 72,83 0.386%
VAMO3	R$ 3,68 0.546%
VAMO99	R$ 3,94 0%
VBBR3	R$ 39,70 1.08%
VERZ34	R$ 39,38 -6.216%
VISA34	R$ 92,33 -1.881%
VIVA3	R$ 22,78 -4.366%
VIVT3	R$ 30,69 -0.13%
VLID3	R$ 17,80 0.907%
VULC3	R$ 13,57 -0.659%
VVEO3	R$ 0,81 0%
WALM34	R$ 35,01 1.832%
WEGE3	R$ 51,80 1.41%
WIZC3	R$ 7,92 -1%
XBOV11	R$ 182,45 0.391%
XPBR31	R$ 108,39 1.784%
YDUQ3	R$ 11,21 0.628%

Você no controle das suas Opções

RENT3 LOCALIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT