Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,20

    0,11 arrow +0,281%

    • R$ 40,19

      Máxima

    • R$ 39,00

      Mínima

    • 7.549.300,00

      Volume

    • 05/08/26, 17:55:03

      Último Negócio

    • R$ 39,27

      Abertura

    • R$ 297,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,63%

      IV (1a)

    • 36,31%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTL3000R$ 12,241
000028,300000
-0.090,65R$ 0,65RENTX300
RENTL330R$ 7,951
000032,800000
000RENTX33
RENTL349R$ 14,47R$ 14,470.74
000034,050000
-0.21,33R$ 1,33RENTX349
RENTL3590R$ 4,971
000035,9301,080,540
-0.261,91R$ 1,91RENTX359
RENTL3640R$ 4,861
000036,050000
000RENTX364
RENTL36R$ 10,19R$ 10,190.69
000036,300000
-0.292,63R$ 2,63RENTX36
RENTL370R$ 4,141
000036,800000
-0.282,00R$ 2,00RENTX37
RENTL3710R$ 3,781
000037,180000
000RENTX371
RENTL3840R$ 2,591
000038,430000
-0.352,65R$ 2,65RENTX384
RENTL3860R$ 2,351
000038,680000
000RENTX386
RENTL39R$ 0,01R$ 2,241
000038,800000
-0.363,49R$ 3,49RENTX39
RENTL393R$ 6,65R$ 6,650.63
000038,930000
-0.373,41R$ 3,41RENTX393
RENTL3960R$ 1,871
000039,180000
-0.372,81R$ 2,81RENTX396
RENTL3980R$ 1,641
000039,430000
000RENTX398
RENTL4010R$ 1,401
000039,680000
-0.392,80R$ 2,80RENTX401
RENTL4030R$ 1,161
000039,930000
000RENTX403
RENTL406R$ 3,51R$ 3,510.59
000040,180000
000RENTX406
RENTL4080R$ 0,681
000040,430000
000RENTX408
RENTL4110R$ 0,451
000040,680000
000RENTX411
RENTL4130R$ 0,211
000040,930000
000RENTX413
RENTL416R$ 3,45R$ 3,450.54
000041,180000
-0.444,60R$ 4,60RENTX416
RENTL418000
000041,430000
-0.464,10R$ 4,10RENTX418
RENTL421000
000041,680000
-10,5070RENTX421
RENTL423000
000041,930000
-10,7450RENTX423
RENTL426000
000042,180000
-10,9830RENTX426
RENTL428000
000042,430000
-11,2220RENTX428
RENTL431000
000042,680000
-11,460RENTX431
RENTL433000
000042,930000
-11,6980RENTX433
RENTL436000
000043,180000
-11,9360RENTX436
RENTL438000
000043,430000
-12,1740RENTX438
RENTL441000
000043,680000
-12,4120RENTX441
RENTL443000
000043,930000
-12,6510RENTX443
RENTL453R$ 3,36R$ 3,360.45
000044,43000-21,987
-0.575,89R$ 5,89RENTX453
RENTL458R$ 2,90R$ 2,900.43
000044,930000
-0.684,80R$ 4,80RENTX458
RENTL463R$ 1,12R$ 1,120.3
000045,430000
-0.577,26R$ 7,26RENTX463
RENTL468000
000045,930000
-0.636,63R$ 6,63RENTX468
RENTL473000
000046,430000
-15,0320RENTX473
RENTL478000
000046,930000
-0.816,05R$ 6,05RENTX478
RENTL483000
000047,430000
-0.658,20R$ 8,20RENTX483
RENTL48R$ 7,16R$ 7,160.52
000047,800000
-0.697,956R$ 4,99RENTX48
RENTL488R$ 2,70R$ 2,700.37
000047,930000
-16,4610RENTX488
RENTL493000
000048,430000
-16,938R$ 6,08RENTX493
RENTL498000
000048,930000
-17,4140RENTX498
RENTL496R$ 2,78R$ 2,780.36
000049,180000
-17,6520RENTX496
RENTL505000
000049,680000
-0.6111,65R$ 11,65RENTX505
RENTL515R$ 1,48R$ 1,480.26
000050,680000
-19,0810RENTX515
RENTL525R$ 2,45R$ 2,450.32
000051,680000
-110,0340RENTX525
RENTL535R$ 1,52R$ 1,520.25
000052,680000
-110,9860RENTX535
RENTL545R$ 1,52R$ 1,520.24
00,100,20053,680000
-111,9390RENTX545
RENTL555R$ 5,00R$ 5,000.42
000054,680000
-0.9313,086R$ 7,28RENTX555
RENTL565000
000055,680000
-0.8514,583R$ 12,45RENTX565
RENTL575R$ 7,20R$ 7,200.47
000056,680000
-114,7970RENTX575
RENTL585000
000057,680000
-115,750RENTX585
RENTL595000
000058,680000
-116,7020RENTX595
RENTL605000
000059,680000
-117,6550RENTX605
RENTL615R$ 5,40R$ 5,400.4
000060,680000
-118,6080RENTX615
RENTL625R$ 4,60R$ 4,600.37
000061,680000
-119,560RENTX625
RENTL635000
000062,680000
-120,5130RENTX635
RENTL645R$ 1,07R$ 1,070.16
000063,680000
-121,4660RENTX645
RENTL660R$ 4,05R$ 4,050.34
000065,180000
-122,8950RENTX660