CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL300 | 0 | R$ 18,08 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | -0.07 | 0,65 | R$ 0,65 | RENTX300 |
| RENTL33 | 0 | R$ 13,99 | 1 | | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX33 |
| RENTL349 | R$ 14,47 | R$ 14,47 | 0.85 | | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | | -0.13 | 1,33 | R$ 1,33 | RENTX349 |
| RENTL364 | 0 | R$ 11,04 | 1 | | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX364 |
| RENTL36 | R$ 10,19 | R$ 10,82 | 1 | | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | | -0.19 | 2,63 | R$ 2,63 | RENTX36 |
| RENTL37 | 0 | R$ 10,36 | 1 | | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | | -0.18 | 2,00 | R$ 2,00 | RENTX37 |
| RENTL39 | R$ 0,01 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | | -0.24 | 3,49 | R$ 3,49 | RENTX39 |
| RENTL453 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 45,30 | 0 | 1,80 | 0,90 | 0 | | -0.36 | 5,05 | R$ 5,05 | RENTX453 |
| RENTL458 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 45,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX458 |
| RENTL463 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | | -0.39 | 5,00 | R$ 5,00 | RENTX463 |
| RENTL468 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX468 |
| RENTL473 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX473 |
| RENTL48 | R$ 7,16 | R$ 7,16 | 0.59 | | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | | -0.43 | 4,99 | R$ 4,99 | RENTX48 |
| RENTL483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,30 | 0 | 0 | 0 | 0 | | -1 | 0,076 | 0 | RENTX483 |
| RENTL488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | | -1 | 0,529 | 0 | RENTX488 |
| RENTL493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | | -1 | 0,983 | 0 | RENTX493 |
| RENTL498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | | -1 | 1,437 | 0 | RENTX498 |
| RENTL505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | | -0.52 | 5,85 | R$ 5,85 | RENTX505 |
| RENTL515 | R$ 9,31 | R$ 9,31 | 0.58 | | 0 | 0 | 0 | 0 | 51,55 | 0 | 0 | 0 | 0 | | -1 | 3,025 | 0 | RENTX515 |
| RENTL525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | | -1 | 3,933 | 0 | RENTX525 |
| RENTL535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | | -1 | 4,84 | 0 | RENTX535 |
| RENTL545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | 0 | | -1 | 5,748 | 0 | RENTX545 |
| RENTL555 | R$ 5,00 | R$ 5,00 | 0.45 | | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | | -0.81 | 7,28 | R$ 7,28 | RENTX555 |
| RENTL565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,55 | 0 | 0 | 0 | 0 | | -1 | 7,563 | R$ 7,19 | RENTX565 |
| RENTL575 | R$ 7,20 | R$ 7,20 | 0.49 | | 0 | 0 | 0 | 0 | 57,55 | 0 | 0 | 0 | 0 | | -1 | 8,471 | 0 | RENTX575 |
| RENTL585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | | -1 | 9,378 | 0 | RENTX585 |
| RENTL595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,55 | 0 | 0 | 0 | 0 | | -1 | 10,286 | 0 | RENTX595 |
| RENTL605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,55 | 0 | 0 | 0 | 0 | | -1 | 11,193 | 0 | RENTX605 |
| RENTL615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | | -1 | 12,101 | 0 | RENTX615 |
| RENTL625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,55 | 0 | 0 | 0 | 0 | | -1 | 13,009 | 0 | RENTX625 |
| RENTL635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | | -1 | 13,916 | 0 | RENTX635 |
| RENTL645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,55 | 0 | 0 | 0 | 0 | | -1 | 14,824 | 0 | RENTX645 |
| RENTL660 | R$ 4,05 | R$ 4,05 | 0.35 | | 0 | 0 | 0 | 0 | 66,05 | 0 | 0 | 0 | 0 | | -1 | 16,185 | 0 | RENTX660 |
-1,486%