RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTL300 | 0 | R$ 13,41 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.09 | 0,65 | R$ 0,65 | RENTX300 | ||
| RENTL33 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX33 | ||
| RENTL349 | R$ 14,47 | R$ 14,47 | 0.75 | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | -0.18 | 1,33 | R$ 1,33 | RENTX349 | ||
| RENTL364 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX364 | ||
| RENTL36 | R$ 10,19 | R$ 10,19 | 0.72 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | -0.26 | 2,63 | R$ 2,63 | RENTX36 | ||
| RENTL37 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | -0.25 | 2,00 | R$ 2,00 | RENTX37 | ||
| RENTL39 | R$ 0,01 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | -0.33 | 3,49 | R$ 3,49 | RENTX39 | ||
| RENTL393 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX393 | ||
| RENTL396 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.35 | 3,24 | R$ 3,24 | RENTX396 | ||
| RENTL398 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX398 | ||
| RENTL401 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX401 | ||
| RENTL403 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX403 | ||
| RENTL406 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX406 | ||
| RENTL408 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX408 | ||
| RENTL411 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX411 | ||
| RENTL413 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX413 | ||
| RENTL416 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX416 | ||
| RENTL418 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | -0.42 | 4,10 | R$ 4,10 | RENTX418 | ||
| RENTL421 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX421 | ||
| RENTL423 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX423 | ||
| RENTL426 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTX426 | ||
| RENTL428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | -1 | 0,231 | 0 | RENTX428 | ||
| RENTL431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | -1 | 0,466 | 0 | RENTX431 | ||
| RENTL433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | -1 | 0,70 | 0 | RENTX433 | ||
| RENTL436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | -1 | 0,934 | 0 | RENTX436 | ||
| RENTL438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | -1 | 1,168 | 0 | RENTX438 | ||
| RENTL441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | -1 | 1,402 | 0 | RENTX441 | ||
| RENTL443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -1 | 1,636 | 0 | RENTX443 | ||
| RENTL453 | R$ 3,36 | R$ 3,36 | 0.48 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | -0.5 | 6,15 | R$ 6,15 | RENTX453 | ||
| RENTL458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.58 | 4,80 | R$ 4,80 | RENTX458 | ||
| RENTL463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.6 | 5,13 | R$ 5,13 | RENTX463 | ||
| RENTL468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | -1 | 3,509 | 0 | RENTX468 | ||
| RENTL473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,87 | 0 | 0 | 0 | 0 | -1 | 3,978 | 0 | RENTX473 | ||
| RENTL478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | -1 | 4,446 | 0 | RENTX478 | ||
| RENTL48 | R$ 7,16 | R$ 7,16 | 0.53 | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | -0.91 | 4,99 | R$ 4,99 | RENTX48 | ||
| RENTL483 | 0 | 0 | 0 | 0 | 0,35 | 0,70 | 0 | 47,87 | 0 | 0 | 0 | 0 | -0.58 | 8,20 | R$ 8,20 | RENTX483 | ||
| RENTL488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | -1 | 5,383 | 0 | RENTX488 | ||
| RENTL493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | -0.87 | 6,15 | R$ 6,15 | RENTX493 | ||
| RENTL498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | -1 | 6,319 | 0 | RENTX498 | ||
| RENTL496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | -1 | 6,553 | 0 | RENTX496 | ||
| RENTL505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | -1 | 7,022 | R$ 4,50 | RENTX505 | ||
| RENTL515 | R$ 3,00 | R$ 3,00 | 0.37 | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | -1 | 7,958 | 0 | RENTX515 | ||
| RENTL525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | -1 | 8,895 | 0 | RENTX525 | ||
| RENTL535 | R$ 8,23 | R$ 8,23 | 0.52 | 0 | 0 | 0 | 0 | 53,12 | 0 | 0 | 0 | 0 | -1 | 9,831 | 0 | RENTX535 | ||
| RENTL545 | R$ 3,50 | R$ 3,50 | 0.37 | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | -1 | 10,768 | 0 | RENTX545 | ||
| RENTL555 | R$ 5,00 | R$ 5,00 | 0.42 | 0 | 0 | 0 | 0 | 55,12 | 0 | 0 | 0 | 0 | -1 | 11,705 | R$ 7,28 | RENTX555 | ||
| RENTL565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,12 | 0 | 0 | 0 | 0 | -1 | 12,641 | R$ 12,45 | RENTX565 | ||
| RENTL575 | R$ 7,20 | R$ 7,20 | 0.48 | 0 | 0 | 0 | 0 | 57,12 | 0 | 0 | 0 | 0 | -1 | 13,578 | 0 | RENTX575 | ||
| RENTL585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,12 | 0 | 0 | 0 | 0 | -1 | 14,514 | 0 | RENTX585 | ||
| RENTL595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | -1 | 15,451 | 0 | RENTX595 | ||
| RENTL605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,12 | 0 | 0 | 0 | 0 | -1 | 16,387 | 0 | RENTX605 | ||
| RENTL615 | R$ 5,40 | R$ 5,40 | 0.41 | 0 | 0 | 0 | 0 | 61,12 | 0 | 0 | 0 | 0 | -1 | 17,324 | 0 | RENTX615 | ||
| RENTL625 | R$ 4,60 | R$ 4,60 | 0.37 | 0 | 0 | 0 | 0 | 62,12 | 0 | 0 | 0 | 0 | -1 | 18,261 | 0 | RENTX625 | ||
| RENTL635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,12 | 0 | 0 | 0 | 0 | -1 | 19,197 | 0 | RENTX635 | ||
| RENTL645 | R$ 1,07 | R$ 1,07 | 0.17 | 0 | 0 | 0 | 0 | 64,12 | 0 | 0 | 0 | 0 | -1 | 20,134 | 0 | RENTX645 | ||
| RENTL660 | R$ 4,05 | R$ 4,05 | 0.34 | 0 | 0 | 0 | 0 | 65,62 | 0 | 0 | 0 | 0 | -1 | 21,539 | 0 | RENTX660 |