Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 37,90

    0,46 arrow +1,229%

    • R$ 38,11

      Máxima

    • R$ 36,75

      Mínima

    • 7.931.800,00

      Volume

    • 22/09/26, 17:59:36

      Último Negócio

    • R$ 37,30

      Abertura

    • R$ 297,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 50,97%

      IV (1a)

    • 36,70%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTF268R$ 9,00R$ 13,521
000026,810000
-0.030,10R$ 0,10RENTR268
RENTF3030R$ 10,331
000030,310000
-0.172,00R$ 2,00RENTR303
RENTF3050R$ 10,111
000030,560000
000RENTR305
RENTF3550R$ 5,561
000035,560000
-0.283,62R$ 3,62RENTR355
RENTF3800R$ 3,291
000038,060000
-0.020,01R$ 0,01RENTR380
RENTF3930R$ 2,151
000039,310000
-0.374,27R$ 4,27RENTR393
RENTF402R$ 8,85R$ 8,850.64
000039,810000
-0.383,89R$ 3,89RENTR402
RENTF400R$ 1,471
000040,060000
-0.394,20R$ 4,20RENTR40
RENTF4070R$ 1,241
000040,310000
000RENTR407
RENTF4090R$ 1,011
000040,560000
000RENTR409
RENTF412R$ 4,94R$ 4,940.59
000040,810000
000RENTR412
RENTF410R$ 0,561
000041,060000
000RENTR41
RENTF4170R$ 0,331
000041,310000
000RENTR417
RENTF420R$ 0,101
000041,560000
000RENTR42
RENTF422000
000041,810000
-10,1240RENTR422
RENTF424R$ 4,98R$ 4,980.56
000042,060000
-0.445,50R$ 5,50RENTR424
RENTF427000
000042,310000
-10,5790RENTR427
RENTF430R$ 5,99R$ 5,990.56
000042,560000
-0.532,70R$ 2,70RENTR430
RENTF431000
000042,810000
-11,0330RENTR431
RENTF435R$ 0,01R$ 0,010.04
000043,060000
-0.553,20R$ 3,20RENTR435
RENTF437000
000043,310000
-11,4880RENTR437
RENTF440R$ 6,14R$ 6,140.55
000043,560000
-0.573,54R$ 3,54RENTR440
RENTF442000
000043,810000
-11,9430RENTR442
RENTF445R$ 0,05R$ 0,050.08
000044,060000
-0.584,14R$ 4,14RENTR445
RENTF447R$ 0,01R$ 0,010.02
000044,310000
-12,3980RENTR447
RENTF45000
000044,560000
-12,6250RENTR45
RENTF452000
000044,810000
-12,8520RENTR452
RENTF455R$ 0,01R$ 0,010.02
000045,060000
-0.624,86R$ 4,86RENTR455
RENTF457R$ 5,20R$ 5,200.51
000045,310000
-0.983,319R$ 2,06RENTR457
RENTF460R$ 0,02R$ 0,020.03
000045,560000
-0.65,71R$ 5,71RENTR460
RENTF462000
000045,810000
-13,7620RENTR462
RENTF465R$ 0,02R$ 0,020.03
000046,060000
-13,989R$ 1,32RENTR465
RENTF467000
000046,310000
-14,2160RENTR467
RENTF470000
000046,560000
-14,4440RENTR470
RENTF468R$ 0,02R$ 0,020.02
000046,810000
-0.94,821R$ 4,64RENTR468
RENTF560R$ 2,13R$ 2,130.28
000056,060000
-0.715,48R$ 15,48RENTR560