Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,20

    0,11 arrow +0,281%

    • R$ 40,19

      Máxima

    • R$ 39,00

      Mínima

    • 7.549.300,00

      Volume

    • 05/08/26, 17:55:03

      Último Negócio

    • R$ 39,27

      Abertura

    • R$ 297,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,63%

      IV (1a)

    • 36,31%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTF2680R$ 15,231
000026,810000
-0.020,10R$ 0,10RENTR268
RENTF3550R$ 7,411
000035,560000
-0.232,50R$ 2,50RENTR355
RENTF402R$ 8,85R$ 8,850.67
000039,810000
-0.333,89R$ 3,89RENTR402
RENTF400R$ 3,381
000040,060000
-0.334,20R$ 4,20RENTR40
RENTF4070R$ 3,161
000040,310000
000RENTR407
RENTF4090R$ 2,941
000040,560000
000RENTR409
RENTF4120R$ 2,711
000040,810000
000RENTR412
RENTF410R$ 2,491
000041,060000
000RENTR41
RENTF4170R$ 2,271
000041,310000
000RENTR417
RENTF420R$ 2,041
000041,560000
000RENTR42
RENTF4220R$ 1,821
000041,810000
000RENTR422
RENTF424R$ 4,98R$ 4,980.61
000042,060000
-0.385,50R$ 5,50RENTR424
RENTF4270R$ 1,371
000042,310000
000RENTR427
RENTF430R$ 5,99R$ 5,990.6
000042,560000
-0.42,70R$ 2,70RENTR430
RENTF4310R$ 0,921
000042,810000
000RENTR431
RENTF435R$ 0,01R$ 0,701
000043,060000
-0.423,20R$ 3,20RENTR435
RENTF4370R$ 0,481
000043,310000
000RENTR437
RENTF440R$ 6,14R$ 6,140.58
000043,560000
-0.443,54R$ 3,54RENTR440
RENTF4420R$ 0,031
000043,810000
000RENTR442
RENTF445R$ 0,05R$ 0,050.27
000044,060000
-0.464,14R$ 4,14RENTR445
RENTF447R$ 0,01R$ 0,010.08
000044,310000
-10,4170RENTR447
RENTF45000
000044,560000
-10,6410RENTR45
RENTF452000
000044,810000
-10,8640RENTR452
RENTF455R$ 0,01R$ 0,010.04
000045,060000
-0.494,86R$ 4,86RENTR455
RENTF457R$ 5,20R$ 5,200.54
000045,310000
-0.642,06R$ 2,06RENTR457
RENTF460R$ 0,02R$ 0,020.05
000045,560000
-0.495,71R$ 5,71RENTR460
RENTF462000
000045,810000
-11,7580RENTR462
RENTF465R$ 0,02R$ 0,020.04
000046,060000
-11,982R$ 1,32RENTR465
RENTF467000
000046,310000
-12,2060RENTR467
RENTF470000
000046,560000
-12,4290RENTR470
RENTF468R$ 0,02R$ 0,020.04
000046,810000
-0.594,64R$ 4,64RENTR468
RENTF560R$ 2,13R$ 2,130.3
000056,060000
-0.5915,48R$ 15,48RENTR560