CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTA30 | R$ 14,26 | R$ 20,85 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | -0.07 | 0,75 | R$ 0,75 | RENTM30 |
| RENTA453 | R$ 12,84 | R$ 12,84 | 0.7 | | 0 | 0 | 0 | 0 | 44,87 | 0 | 2,00 | 1,00 | 0 | | -0.28 | 2,88 | R$ 2,88 | RENTM453 |
| RENTA458 | 0 | R$ 5,23 | 1 | | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM458 |
| RENTA463 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM463 |
| RENTA468 | R$ 11,95 | R$ 11,95 | 0.67 | | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM468 |
| RENTA473 | 0 | R$ 3,86 | 1 | | 0 | 0 | 0 | 0 | 46,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM473 |
| RENTA478 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM478 |
| RENTA483 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 47,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM483 |
| RENTA488 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM488 |
| RENTA493 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM493 |
| RENTA498 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM498 |
| RENTA500 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTM500 |
| RENTA505 | R$ 10,00 | R$ 10,00 | 0.62 | | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | | -0.42 | 4,64 | R$ 4,64 | RENTM505 |
| RENTA515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | | -1 | 0,025 | 0 | RENTM515 |
| RENTA525 | R$ 8,62 | R$ 8,62 | 0.58 | | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | | -0.49 | 5,00 | R$ 5,00 | RENTM525 |
| RENTA535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,12 | 0 | 0 | 0 | 0 | | -1 | 1,855 | 0 | RENTM535 |
| RENTA545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | | -1 | 2,769 | 0 | RENTM545 |
| RENTA555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,12 | 0 | 0 | 0 | 0 | | -1 | 3,684 | 0 | RENTM555 |
| RENTA565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,12 | 0 | 0 | 0 | 0 | | -1 | 4,599 | 0 | RENTM565 |
| RENTA575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,12 | 0 | 0 | 0 | 0 | | -1 | 5,513 | 0 | RENTM575 |
| RENTA585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,12 | 0 | 0 | 0 | 0 | | -1 | 6,428 | 0 | RENTM585 |
| RENTA601 | R$ 4,07 | R$ 4,07 | 0.41 | | 0 | 0 | 0 | 0 | 58,80 | 0 | 0 | 0 | 0 | | -0.28 | 29,29 | R$ 29,29 | RENTM601 |
| RENTA595 | R$ 6,52 | R$ 6,52 | 0.48 | | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | | -1 | 7,342 | 0 | RENTM595 |
| RENTA605 | R$ 5,43 | R$ 5,43 | 0.44 | | 0 | 0 | 0 | 0 | 60,12 | 0 | 0 | 0 | 0 | | -1 | 8,257 | 0 | RENTM605 |
| RENTA615 | 0 | 0 | 0 | | 0 | 2,90 | 0 | 5,80 | 61,12 | 0 | 0 | 0 | 0 | | -1 | 9,172 | 0 | RENTM615 |
| RENTA625 | 0 | 0 | 0 | | 0 | 2,90 | 0 | 5,80 | 62,12 | 0 | 0 | 0 | 0 | | -1 | 10,086 | 0 | RENTM625 |
| RENTA635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,12 | 0 | 0 | 0 | 0 | | -1 | 11,001 | 0 | RENTM635 |
| RENTA645 | 0 | 0 | 0 | | 0 | 2,60 | 0 | 5,20 | 64,12 | 0 | 0 | 0 | 0 | | -0.46 | 22,404 | R$ 11,11 | RENTM645 |
| RENTA900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,12 | 0 | 0 | 0 | 0 | | -1 | 35,696 | R$ 0,01 | RENTM900 |
-1,931%