RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTA30 | R$ 14,26 | R$ 14,26 | 0.92 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.09 | 0,75 | R$ 0,75 | RENTM30 | ||
| RENTA381 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -0.29 | 2,37 | R$ 2,37 | RENTM381 | ||
| RENTA401 | R$ 5,21 | R$ 5,21 | 0.66 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -0.15 | 0,23 | R$ 0,23 | RENTM401 | ||
| RENTA403 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM403 | ||
| RENTA406 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM406 | ||
| RENTA408 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM408 | ||
| RENTA411 | R$ 5,10 | R$ 5,10 | 0.62 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | -0.16 | 0,16 | R$ 0,16 | RENTM411 | ||
| RENTA413 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM413 | ||
| RENTA416 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM416 | ||
| RENTA418 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM418 | ||
| RENTA421 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM421 | ||
| RENTA423 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM423 | ||
| RENTA426 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | -0.43 | 4,45 | R$ 4,45 | RENTM426 | ||
| RENTA428 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM428 | ||
| RENTA431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | -1 | 0,134 | 0 | RENTM431 | ||
| RENTA433 | R$ 4,20 | R$ 4,20 | 0.54 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | -1 | 0,366 | 0 | RENTM433 | ||
| RENTA436 | R$ 5,67 | R$ 5,67 | 0.56 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | -0.48 | 4,14 | R$ 4,14 | RENTM436 | ||
| RENTA438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | -1 | 0,83 | 0 | RENTM438 | ||
| RENTA441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | -1 | 1,062 | 0 | RENTM441 | ||
| RENTA443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -0.47 | 6,17 | R$ 6,17 | RENTM443 | ||
| RENTA446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | -1 | 1,527 | 0 | RENTM446 | ||
| RENTA453 | R$ 12,84 | R$ 12,84 | 0.65 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | -0.54 | 4,50 | R$ 4,50 | RENTM453 | ||
| RENTA451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,12 | 0 | 0 | 0 | 0 | -1 | 1,991 | 0 | RENTM451 | ||
| RENTA458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.55 | 5,02 | R$ 5,02 | RENTM458 | ||
| RENTA463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -1 | 2,688 | 0 | RENTM463 | ||
| RENTA468 | R$ 11,95 | R$ 11,95 | 0.63 | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | -1 | 3,152 | 0 | RENTM468 | ||
| RENTA473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,87 | 0 | 0 | 0 | 0 | -1 | 3,617 | 0 | RENTM473 | ||
| RENTA478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | -1 | 4,081 | 0 | RENTM478 | ||
| RENTA483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,87 | 0 | 0 | 0 | 0 | -1 | 4,546 | 0 | RENTM483 | ||
| RENTA488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | -1 | 5,01 | 0 | RENTM488 | ||
| RENTA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | -1 | 5,475 | 0 | RENTM493 | ||
| RENTA498 | R$ 4,53 | R$ 4,53 | 0.45 | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | -1 | 5,939 | 0 | RENTM498 | ||
| RENTA500 | R$ 3,00 | R$ 3,00 | 0.39 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | -1 | 6,171 | 0 | RENTM500 | ||
| RENTA505 | R$ 10,00 | R$ 10,00 | 0.58 | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | -1 | 6,636 | R$ 4,64 | RENTM505 | ||
| RENTA515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | -1 | 7,565 | 0 | RENTM515 | ||
| RENTA525 | R$ 8,62 | R$ 8,62 | 0.54 | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | -0.92 | 8,68 | R$ 8,68 | RENTM525 | ||
| RENTA535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,12 | 0 | 0 | 0 | 0 | -1 | 9,422 | 0 | RENTM535 | ||
| RENTA545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | -1 | 10,351 | 0 | RENTM545 | ||
| RENTA555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,12 | 0 | 0 | 0 | 0 | -1 | 11,28 | R$ 9,44 | RENTM555 | ||
| RENTA565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,12 | 0 | 0 | 0 | 0 | -1 | 12,209 | 0 | RENTM565 | ||
| RENTA575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,12 | 0 | 0 | 0 | 0 | -1 | 13,138 | 0 | RENTM575 | ||
| RENTA585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,12 | 0 | 0 | 0 | 0 | -1 | 14,067 | 0 | RENTM585 | ||
| RENTA601 | R$ 4,07 | R$ 4,07 | 0.37 | 0 | 0 | 0 | 0 | 58,80 | 0 | 0 | 0 | 0 | -0.37 | 29,29 | R$ 29,29 | RENTM601 | ||
| RENTA595 | R$ 6,52 | R$ 6,52 | 0.45 | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | -1 | 14,996 | 0 | RENTM595 | ||
| RENTA605 | R$ 5,43 | R$ 5,43 | 0.41 | 0 | 0 | 0 | 0 | 60,12 | 0 | 0 | 0 | 0 | -1 | 15,925 | 0 | RENTM605 | ||
| RENTA615 | R$ 1,67 | R$ 1,67 | 0.23 | 0 | 0 | 0 | 0 | 61,12 | 0 | 0 | 0 | 0 | -1 | 16,854 | 0 | RENTM615 | ||
| RENTA625 | R$ 1,52 | R$ 1,52 | 0.21 | 0 | 0 | 0 | 0 | 62,12 | 0 | 0 | 0 | 0 | -1 | 17,782 | R$ 15,72 | RENTM625 | ||
| RENTA635 | R$ 1,44 | R$ 1,44 | 0.2 | 0 | 0 | 0 | 0 | 63,12 | 0 | 0 | 0 | 0 | -1 | 18,711 | R$ 16,55 | RENTM635 | ||
| RENTA645 | R$ 0,54 | R$ 0,54 | 0.11 | -22,857 | 0 | 0 | 0 | 64,12 | 0 | 0 | 0 | 4,256 | -0.94 | 19,84 | R$ 19,84 | RENTM645 | ||
| RENTA900 | R$ 0,11 | R$ 0,11 | 0.02 | 37,50 | 0 | 0 | 0 | 90,12 | 0 | 0 | 0 | 0 | -0.91 | 44,481 | R$ 40,06 | RENTM900 |