Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:14:59

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,84

    -0,81 arrow -1,70%

    • R$ 48,11

      Máxima

    • R$ 46,70

      Mínima

    • 3.472.200,00

      Volume

    • 07/05/26, 14:14:56

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 163,59

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 42,85%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTA30R$ 14,26R$ 20,961
000028,300000
-0.070,75R$ 0,75RENTM30
RENTA453R$ 12,84R$ 12,840.7
000044,8702,001,000
-0.282,88R$ 2,88RENTM453
RENTA4580R$ 5,341
000045,370000
000RENTM458
RENTA4630R$ 4,891
000045,870000
000RENTM463
RENTA468R$ 11,95R$ 11,950.68
000046,370000
000RENTM468
RENTA4730R$ 3,971
000046,870000
000RENTM473
RENTA4780R$ 3,511
000047,370000
000RENTM478
RENTA4830R$ 3,061
000047,870000
000RENTM483
RENTA4880R$ 2,601
000048,370000
000RENTM488
RENTA4930R$ 2,141
000048,870000
000RENTM493
RENTA4980R$ 1,691
000049,370000
000RENTM498
RENTA5000R$ 1,461
000049,620000
000RENTM500
RENTA505R$ 10,00R$ 10,000.62
000050,120000
-0.414,64R$ 4,64RENTM505
RENTA5150R$ 0,081
000051,120000
000RENTM515
RENTA525R$ 8,62R$ 8,620.58
000052,120000
-0.485,00R$ 5,00RENTM525
RENTA535000
000053,120000
-11,7450RENTM535
RENTA545000
000054,120000
-12,6590RENTM545
RENTA555000
000055,120000
-13,5740RENTM555
RENTA565000
000056,120000
-14,4890RENTM565
RENTA575000
000057,120000
-15,4030RENTM575
RENTA585000
000058,120000
-16,3180RENTM585
RENTA601R$ 4,07R$ 4,070.41
000058,800000
-0.2829,29R$ 29,29RENTM601
RENTA595R$ 6,52R$ 6,520.48
000059,120000
-17,2320RENTM595
RENTA605R$ 5,43R$ 5,430.44
000060,120000
-18,1470RENTM605
RENTA615000
02,9005,8061,120000
-19,0620RENTM615
RENTA625000
02,9005,8062,120000
-19,9760RENTM625
RENTA635000
000063,120000
-110,8910RENTM635
RENTA645000
02,6005,2064,120000
-111,806R$ 11,11RENTM645
RENTA900000
000090,120000
-135,586R$ 0,01RENTM900