RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTA30 | R$ 14,26 | R$ 14,26 | 0.8 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.11 | 0,75 | R$ 0,75 | RENTM30 | ||
| RENTA299 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -0.16 | 1,19 | R$ 1,19 | RENTM299 | ||
| RENTA346 | R$ 4,00 | R$ 4,57 | 1 | 0 | 1,50 | 3,00 | 0 | 34,68 | 0 | 0 | 0 | 0 | -0.28 | 2,35 | R$ 2,35 | RENTM346 | ||
| RENTA374 | R$ 10,16 | R$ 10,16 | 0.65 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -0.37 | 3,33 | R$ 3,33 | RENTM374 | ||
| RENTA381 | R$ 4,24 | R$ 4,24 | 0.62 | 0 | 0 | 0 | 0 | 37,68 | 0 | 1,50 | 0,75 | 0 | -0.38 | 2,92 | R$ 2,92 | RENTM381 | ||
| RENTA384 | R$ 6,88 | R$ 6,88 | 0.61 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | -0.19 | 0,12 | R$ 0,12 | RENTM384 | ||
| RENTA401 | R$ 3,56 | R$ 3,56 | 0.54 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | -0.78 | 0,271 | R$ 0,23 | RENTM401 | ||
| RENTA403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,93 | 0 | 0 | 0 | 0 | -0.5 | 2,70 | R$ 2,70 | RENTM403 | ||
| RENTA406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | RENTM406 | ||
| RENTA408 | R$ 1,10 | R$ 1,10 | 0.42 | 0 | 0 | 0 | 0 | 40,43 | 0 | 0 | 0 | 0 | -1 | 0,956 | 0 | RENTM408 | ||
| RENTA411 | R$ 5,10 | R$ 5,10 | 0.54 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | -1 | 1,196 | R$ 0,16 | RENTM411 | ||
| RENTA413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,93 | 0 | 0 | 0 | 0 | -1 | 1,436 | 0 | RENTM413 | ||
| RENTA416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | -1 | 1,676 | 0 | RENTM416 | ||
| RENTA418 | R$ 2,66 | R$ 2,66 | 0.46 | 0 | 0 | 0 | 0 | 41,43 | 0 | 0 | 0 | 0 | -1 | 1,917 | 0 | RENTM418 | ||
| RENTA421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | -1 | 2,157 | 0 | RENTM421 | ||
| RENTA423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | -1 | 2,397 | 0 | RENTM423 | ||
| RENTA426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -0.52 | 6,30 | R$ 6,30 | RENTM426 | ||
| RENTA428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,43 | 0 | 0 | 0 | 0 | -1 | 2,878 | 0 | RENTM428 | ||
| RENTA431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | -1 | 3,118 | 0 | RENTM431 | ||
| RENTA433 | R$ 4,20 | R$ 4,20 | 0.48 | 0 | 0 | 0 | 0 | 42,93 | 0 | 0 | 0 | 0 | -1 | 3,358 | 0 | RENTM433 | ||
| RENTA436 | R$ 5,67 | R$ 5,67 | 0.52 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -1 | 3,598 | R$ 1,62 | RENTM436 | ||
| RENTA438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | -1 | 3,839 | 0 | RENTM438 | ||
| RENTA441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,68 | 0 | 0 | 0 | 0 | -1 | 4,079 | 0 | RENTM441 | ||
| RENTA443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,93 | 0 | 0 | 0 | 0 | -0.57 | 7,45 | R$ 7,45 | RENTM443 | ||
| RENTA446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,18 | 0 | 0 | 0 | 0 | -0.53 | 8,89 | R$ 8,89 | RENTM446 | ||
| RENTA453 | R$ 12,84 | R$ 12,84 | 0.64 | 0 | 0 | 0 | 0 | 44,43 | 0 | 0 | 0 | -20,213 | -0.6 | 7,50 | R$ 7,50 | RENTM453 | ||
| RENTA451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,68 | 0 | 0 | 0 | 0 | -1 | 5,04 | 0 | RENTM451 | ||
| RENTA458 | R$ 1,72 | R$ 1,72 | 0.33 | 0 | 0 | 0 | 0 | 44,93 | 0 | 0,90 | 0,45 | 0 | -0.54 | 9,70 | R$ 9,70 | RENTM458 | ||
| RENTA45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,18 | 0 | 0 | 0 | 0 | -1 | 5,521 | 0 | RENTM45 | ||
| RENTA463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,43 | 0 | 0 | 0 | 0 | -1 | 5,761 | 0 | RENTM463 | ||
| RENTA468 | R$ 11,95 | R$ 11,95 | 0.62 | 0 | 0 | 0 | 0 | 45,93 | 0 | 0 | 0 | 0 | -1 | 6,241 | 0 | RENTM468 | ||
| RENTA461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,18 | 0 | 0 | 0 | 0 | -1 | 6,482 | 0 | RENTM461 | ||
| RENTA473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,43 | 0 | 0 | 0 | 0 | -1 | 6,722 | 0 | RENTM473 | ||
| RENTA478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,93 | 0 | 0 | 0 | 0 | -1 | 7,202 | 0 | RENTM478 | ||
| RENTA483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,43 | 0 | 0 | 0 | 0 | -1 | 7,683 | 0 | RENTM483 | ||
| RENTA488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,93 | 0 | 0 | 0 | 0 | -1 | 8,163 | 0 | RENTM488 | ||
| RENTA493 | R$ 1,40 | R$ 1,40 | 0.26 | 0 | 0 | 0 | 0 | 48,43 | 0 | 0 | 0 | 0 | -1 | 8,644 | 0 | RENTM493 | ||
| RENTA498 | R$ 4,53 | R$ 4,53 | 0.43 | 0 | 0 | 0 | 0 | 48,93 | 0 | 0 | 0 | 0 | -1 | 9,125 | 0 | RENTM498 | ||
| RENTA500 | R$ 3,00 | R$ 3,00 | 0.36 | 0 | 0 | 0 | 0 | 49,18 | 0 | 0 | 0 | 0 | -1 | 9,365 | 0 | RENTM500 | ||
| RENTA494 | R$ 0,22 | R$ 0,22 | 0.09 | 0 | 0 | 0 | 0 | 49,43 | 0 | 0 | 0 | 0 | -0.99 | 9,621 | R$ 5,28 | RENTM494 | ||
| RENTA505 | R$ 10,00 | R$ 10,00 | 0.57 | 0 | 0 | 0 | 0 | 49,68 | 0 | 0 | 0 | 0 | -0.25 | 30,402 | R$ 4,64 | RENTM505 | ||
| RENTA499 | R$ 0,14 | R$ 0,14 | 0.06 | 0 | 0 | 0 | 0 | 49,93 | 0 | 0 | 0 | 0 | -0.14 | 37,524 | R$ 5,43 | RENTM499 | ||
| RENTA515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,68 | 0 | 0 | 0 | 0 | -1 | 10,806 | 0 | RENTM515 | ||
| RENTA525 | R$ 1,26 | R$ 1,26 | 0.22 | 0 | 0 | 0 | 0 | 51,68 | 0 | 0 | 0 | 0 | -0.83 | 12,575 | R$ 8,68 | RENTM525 | ||
| RENTA535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,68 | 0 | 0 | 0 | 0 | -1 | 12,728 | 0 | RENTM535 | ||
| RENTA545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,68 | 0 | 0 | 0 | 0 | -1 | 13,69 | 0 | RENTM545 | ||
| RENTA555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,68 | 0 | 0 | 0 | 0 | -1 | 14,651 | R$ 9,44 | RENTM555 | ||
| RENTA565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,68 | 0 | 0 | 0 | 0 | -1 | 15,612 | 0 | RENTM565 | ||
| RENTA575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,68 | 0 | 0 | 0 | 0 | -1 | 16,573 | 0 | RENTM575 | ||
| RENTA585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,68 | 0 | 0 | 0 | 0 | -1 | 17,534 | 0 | RENTM585 | ||
| RENTA595 | R$ 6,52 | R$ 6,52 | 0.45 | 0 | 0 | 0 | 0 | 58,68 | 0 | 0 | 0 | 0 | -1 | 18,495 | 0 | RENTM595 | ||
| RENTA601 | R$ 4,07 | R$ 4,07 | 0.36 | 0 | 0 | 0 | 0 | 58,80 | 0 | 0 | 0 | 0 | -0.45 | 29,29 | R$ 29,29 | RENTM601 | ||
| RENTA605 | R$ 5,43 | R$ 5,43 | 0.41 | 0 | 0 | 0 | 0 | 59,68 | 0 | 0 | 0 | 0 | -1 | 19,456 | 0 | RENTM605 | ||
| RENTA615 | R$ 1,67 | R$ 1,67 | 0.22 | 0 | 0 | 0 | 0 | 60,68 | 0 | 0 | 0 | 0 | -1 | 20,417 | 0 | RENTM615 | ||
| RENTA625 | R$ 1,52 | R$ 1,52 | 0.2 | 0 | 0 | 0 | 0 | 61,68 | 0 | 0 | 0 | 0 | -1 | 21,378 | R$ 15,72 | RENTM625 | ||
| RENTA635 | R$ 0,09 | R$ 0,09 | 0.03 | 0 | 0 | 0 | 0 | 62,68 | 0 | 0 | 0 | 0 | -1 | 22,339 | R$ 16,55 | RENTM635 | ||
| RENTA645 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 63,68 | 0 | 0 | 0 | 0 | -1 | 23,30 | R$ 17,91 | RENTM645 | ||
| RENTA900 | R$ 0,12 | R$ 0,12 | 0.02 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | -1 | 48,288 | R$ 40,06 | RENTM900 |