RENT3 LOCALIZA ON
- R$ 39,20
0,11
+0,281%- R$ 40,19
Máxima
- R$ 39,00
Mínima
- 7.549.300,00
Volume
- 05/08/26, 17:55:03
Último Negócio
- R$ 39,27
Abertura
- R$ 297,65
Volume Financeiro
- R$ 40,19
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,63%
IV (1a)
- 36,31%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTA30 | R$ 14,26 | R$ 14,26 | 0.85 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.1 | 0,75 | R$ 0,75 | RENTM30 | ||
| RENTA346 | R$ 8,20 | R$ 8,20 | 0.77 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | -0.23 | 1,95 | R$ 1,95 | RENTM346 | ||
| RENTA374 | R$ 10,16 | R$ 10,16 | 0.68 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -0.32 | 4,48 | R$ 4,48 | RENTM374 | ||
| RENTA381 | R$ 7,77 | R$ 7,77 | 0.67 | 0 | 0 | 0 | 0 | 37,68 | 0 | 1,50 | 0,75 | 0 | -0.32 | 2,94 | R$ 2,94 | RENTM381 | ||
| RENTA384 | R$ 6,88 | R$ 6,88 | 0.65 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | -0.1 | 0,12 | R$ 0,12 | RENTM384 | ||
| RENTA401 | R$ 5,21 | R$ 5,21 | 0.62 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | -0.19 | 0,23 | R$ 0,23 | RENTM401 | ||
| RENTA403 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 39,93 | 0 | 0 | 0 | 0 | -0.39 | 2,70 | R$ 2,70 | RENTM403 | ||
| RENTA406 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM406 | ||
| RENTA408 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 40,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM408 | ||
| RENTA411 | R$ 5,10 | R$ 5,10 | 0.59 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | -0.24 | 0,16 | R$ 0,16 | RENTM411 | ||
| RENTA413 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 40,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM413 | ||
| RENTA416 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM416 | ||
| RENTA418 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 41,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTM418 | ||
| RENTA421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | -1 | 0,181 | 0 | RENTM421 | ||
| RENTA423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | -1 | 0,417 | 0 | RENTM423 | ||
| RENTA426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -0.44 | 6,30 | R$ 6,30 | RENTM426 | ||
| RENTA428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,43 | 0 | 0 | 0 | 0 | -1 | 0,889 | 0 | RENTM428 | ||
| RENTA431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | -1 | 1,126 | 0 | RENTM431 | ||
| RENTA433 | R$ 4,20 | R$ 4,20 | 0.52 | 0 | 0 | 0 | 0 | 42,93 | 0 | 0 | 0 | 0 | -1 | 1,362 | 0 | RENTM433 | ||
| RENTA436 | R$ 5,67 | R$ 5,67 | 0.54 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -0.95 | 1,62 | R$ 1,62 | RENTM436 | ||
| RENTA438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | -1 | 1,834 | 0 | RENTM438 | ||
| RENTA441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,68 | 0 | 0 | 0 | 0 | -1 | 2,07 | 0 | RENTM441 | ||
| RENTA443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,93 | 0 | 0 | 0 | 0 | -0.51 | 6,17 | R$ 6,17 | RENTM443 | ||
| RENTA446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,18 | 0 | 0 | 0 | 0 | -1 | 2,543 | 0 | RENTM446 | ||
| RENTA453 | R$ 12,84 | R$ 12,84 | 0.65 | 0 | 0 | 0 | 0 | 44,43 | 0 | 0 | 0 | 0 | -0.6 | 4,80 | R$ 4,80 | RENTM453 | ||
| RENTA451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,68 | 0 | 0 | 0 | 0 | -1 | 3,015 | 0 | RENTM451 | ||
| RENTA458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,93 | 0 | 0,90 | 0,45 | 0 | -0.62 | 5,02 | R$ 5,02 | RENTM458 | ||
| RENTA463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,43 | 0 | 0 | 0 | 0 | -1 | 3,724 | 0 | RENTM463 | ||
| RENTA468 | R$ 11,95 | R$ 11,95 | 0.63 | 0 | 0 | 0 | 0 | 45,93 | 0 | 0 | 0 | 0 | -1 | 4,196 | 0 | RENTM468 | ||
| RENTA461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,18 | 0 | 0 | 0 | 0 | -1 | 4,432 | 0 | RENTM461 | ||
| RENTA473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,43 | 0 | 0 | 0 | 0 | -1 | 4,669 | 0 | RENTM473 | ||
| RENTA478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,93 | 0 | 0 | 0 | 0 | -1 | 5,141 | 0 | RENTM478 | ||
| RENTA483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,43 | 0 | 0 | 0 | 0 | -1 | 5,614 | 0 | RENTM483 | ||
| RENTA488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,93 | 0 | 0 | 0 | 0 | -1 | 6,086 | 0 | RENTM488 | ||
| RENTA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,43 | 0 | 0 | 0 | 0 | -1 | 6,558 | 0 | RENTM493 | ||
| RENTA498 | R$ 4,53 | R$ 4,53 | 0.44 | 0 | 0 | 0 | 0 | 48,93 | 0 | 0 | 0 | 0 | -1 | 7,031 | 0 | RENTM498 | ||
| RENTA500 | R$ 3,00 | R$ 3,00 | 0.38 | 0 | 0 | 0 | 0 | 49,18 | 0 | 0 | 0 | 0 | -1 | 7,267 | 0 | RENTM500 | ||
| RENTA505 | R$ 10,00 | R$ 10,00 | 0.57 | 0 | 0 | 0 | 0 | 49,68 | 0 | 0 | 0 | 0 | -1 | 7,739 | R$ 4,64 | RENTM505 | ||
| RENTA515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,68 | 0 | 0 | 0 | 0 | -1 | 8,684 | 0 | RENTM515 | ||
| RENTA525 | R$ 8,62 | R$ 8,62 | 0.53 | 0 | 0 | 0 | 0 | 51,68 | 0 | 0 | 0 | 0 | -0.68 | 12,011 | R$ 8,68 | RENTM525 | ||
| RENTA535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,68 | 0 | 0 | 0 | 0 | -1 | 10,574 | 0 | RENTM535 | ||
| RENTA545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,68 | 0 | 0 | 0 | 0 | -1 | 11,519 | 0 | RENTM545 | ||
| RENTA555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,68 | 0 | 0 | 0 | 0 | -0.96 | 12,556 | R$ 9,44 | RENTM555 | ||
| RENTA565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,68 | 0 | 0 | 0 | 0 | -1 | 13,408 | 0 | RENTM565 | ||
| RENTA575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,68 | 0 | 0 | 0 | 0 | -1 | 14,353 | 0 | RENTM575 | ||
| RENTA585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,68 | 0 | 0 | 0 | 0 | -1 | 15,298 | 0 | RENTM585 | ||
| RENTA595 | R$ 6,52 | R$ 6,52 | 0.45 | 0 | 0 | 0 | 0 | 58,68 | 0 | 0 | 0 | 0 | -1 | 16,243 | 0 | RENTM595 | ||
| RENTA601 | R$ 4,07 | R$ 4,07 | 0.36 | 0 | 0 | 0 | 0 | 58,80 | 0 | 0 | 0 | 0 | -0.4 | 29,29 | R$ 29,29 | RENTM601 | ||
| RENTA605 | R$ 5,43 | R$ 5,43 | 0.41 | 0 | 0 | 0 | 0 | 59,68 | 0 | 0 | 0 | 0 | -1 | 17,188 | 0 | RENTM605 | ||
| RENTA615 | R$ 1,67 | R$ 1,67 | 0.22 | 0 | 0 | 0 | 0 | 60,68 | 0 | 0 | 0 | 0 | -1 | 18,133 | 0 | RENTM615 | ||
| RENTA625 | R$ 1,52 | R$ 1,52 | 0.21 | 0 | 0 | 0 | 0 | 61,68 | 0 | 0 | 0 | 0 | -1 | 19,077 | R$ 15,72 | RENTM625 | ||
| RENTA635 | R$ 1,44 | R$ 1,44 | 0.2 | 0 | 0 | 0 | 0 | 62,68 | 0 | 0 | 0 | 0 | -1 | 20,022 | R$ 16,55 | RENTM635 | ||
| RENTA645 | R$ 0,29 | R$ 0,29 | 0.07 | 0 | 0 | 0 | 0 | 63,68 | 0 | 0 | 0 | 0 | -0.13 | 50,513 | R$ 17,91 | RENTM645 | ||
| RENTA900 | R$ 0,12 | R$ 0,12 | 0.03 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | -1 | 45,533 | R$ 40,06 | RENTM900 |